Dark

LMND20270115C15
LMND Jan 15 2027 15.00 Call (LMND270115C00015000)
option OPRA

Inactive

Mar 12, 2026

39.66-33.900%(-20.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-12	39.6600	39.6600	39.6600	39.6600	-33.900%	1	1,171	0.000%
2026-02-04	60.0000	60.0000	60.0000	60.0000	-10.166%	3	1,172	-33.900%
2026-02-02	66.7900	66.7900	66.7900	66.7900	-8.381%	1	1,172	-40.620%
2026-01-27	72.9000	72.9000	72.9000	72.9000	+8.611%	1	1,172	-45.597%
2026-01-15	67.1200	67.1200	67.1200	67.1200	-7.023%	2	1,172	-40.912%
2026-01-12	67.0000	72.1900	67.0000	72.1900	+12.797%	4	1,174	-45.062%
2026-01-06	64.0000	64.0000	64.0000	64.0000	+13.074%	2	1,176	-38.031%
2025-12-31	56.6000	56.6000	56.6000	56.6000	-3.413%	1	1,176	-29.929%
2025-12-02	58.6000	58.6000	58.6000	58.6000	-6.807%	1	1,177	-32.321%
2025-12-01	62.8800	62.8800	62.8800	62.8800	+22.909%	10	1,176	-36.927%
2025-11-21	51.1600	51.1600	51.1600	51.1600	-11.181%	4	1,176	-22.478%
2025-11-13	57.6000	57.6000	57.6000	57.6000	+33.953%	2	1,172	-31.146%
2025-10-29	43.0000	43.0000	43.0000	43.0000	+19.444%	4	1,172	-7.767%
2025-10-17	36.0000	36.0000	36.0000	36.0000	-15.533%	2	1,172	+10.167%
2025-10-03	42.6200	42.6200	42.6200	42.6200	+1.962%	1	1,170	-6.945%
2025-09-24	43.0500	43.0500	41.8000	41.8000	-12.953%	14	1,170	-5.120%
2025-09-19	48.0200	48.0200	48.0200	48.0200	+22.813%	1	1,170	-17.409%
2025-09-12	39.1000	39.1000	39.1000	39.1000	-3.218%	1	1,170	+1.432%
2025-08-29	40.4000	40.4000	40.4000	40.4000	-11.404%	1	1,171	-1.832%
2025-08-18	45.6000	45.6000	45.6000	45.6000	+8.571%	1	1,171	-13.026%
2025-08-12	42.0000	42.0000	42.0000	42.0000	+22.449%	1	1,170	-5.571%
2025-08-05	34.3000	34.3000	34.3000	34.3000	+41.736%	2	1,171	+15.627%
2025-08-04	24.1500	24.2100	24.1500	24.2000	-10.866%	5	1,171	+63.884%
2025-07-16	27.1500	27.1500	27.1500	27.1500	-4.401%	5	1,171	+46.077%
2025-06-25	28.4000	28.4000	28.4000	28.4000	+1.320%	1	1,171	+39.648%
2025-06-18	28.0300	28.0300	28.0300	28.0300	+8.433%	1	1,171	+41.491%
2025-06-06	25.8500	25.8500	25.8500	25.8500	+8.842%	4	1,171	+53.424%
2025-06-02	23.7500	23.7500	23.7500	23.7500	+17.053%	5	1,169	+66.989%
2025-05-27	20.2900	20.2900	20.2900	20.2900	+10.874%	20	1,164	+95.466%
2025-05-22	18.3000	18.3000	18.3000	18.3000	+1.667%	3	1,164	+116.721%
2025-05-21	19.1000	19.1000	18.0000	18.0000	-10.000%	7	1,164	+120.333%
2025-05-15	20.0000	20.0000	20.0000	20.0000	-1.961%	2	1,164	+98.300%
2025-05-14	21.0000	21.0000	20.4000	20.4000	+36.000%	7	1,164	+94.412%
2025-04-08	15.0000	15.0000	15.0000	15.0000	-6.774%	1	1,162	+164.400%
2025-04-07	16.0900	16.0900	16.0900	16.0900	-15.759%	1	1,162	+146.489%
2025-04-03	19.1000	19.1000	19.1000	19.1000	-6.829%	2	1,162	+107.644%
2025-03-31	20.5000	20.5000	20.5000	20.5000	-8.889%	1	1,162	+93.463%
2025-03-27	22.7000	22.7000	22.5000	22.5000	-1.316%	2	1,162	+76.267%
2025-03-26	22.8000	22.8000	22.8000	22.8000	-6.939%	1	1,162	+73.947%
2025-03-25	24.5000	24.5000	24.5000	24.5000	+3.814%	3	1,162	+61.878%
2025-03-21	23.7000	23.7000	23.6000	23.6000	+2.609%	4	1,162	+68.051%
2025-03-20	23.6000	24.0000	23.0000	23.0000	+1.322%	5	1,162	+72.435%
2025-03-19	22.7000	22.7000	22.7000	22.7000	+0.889%	1	1,162	+74.714%
2025-03-18	22.5000	22.5000	22.5000	22.5000	-11.067%	1	1,162	+76.267%
2025-03-17	25.3000	25.3000	25.3000	25.3000	+16.055%	1	1,162	+56.759%
2025-03-13	21.8000	21.8000	21.8000	21.8000	-3.540%	1	1,162	+81.927%
2025-03-07	22.6000	22.6000	22.6000	22.6000	-7.377%	2	1,162	+75.487%
2025-02-27	24.4000	24.4000	24.4000	24.4000	+35.556%	2	1,162	+62.541%
2025-02-26	18.0000	18.5000	17.1000	18.0000	-25.000%	3,851	1,163	+120.333%
2025-02-25	24.0000	24.0000	24.0000	24.0000	+1.138%	1	3,899	+65.250%
2025-02-24	23.3600	24.4000	23.3600	23.7300	-7.665%	3	3,899	+67.130%
2025-02-14	25.8000	25.8000	25.7000	25.7000	+3.006%	8	3,897	+54.319%
2025-02-13	24.4000	24.9500	24.3000	24.9500	-2.843%	12	3,887	+58.958%
2025-02-06	25.6800	25.6800	25.6800	25.6800	+7.448%	2	3,887	+54.439%
2025-01-31	23.9000	23.9000	23.9000	23.9000	+0.210%	2	3,889	+65.941%
2025-01-30	23.8500	23.8500	23.8500	23.8500	+8.409%	1	3,888	+66.289%
2025-01-21	22.0000	22.0000	22.0000	22.0000	-20.721%	2	3,887	+80.273%
2024-12-31	27.7500	27.7500	27.7500	27.7500	-9.016%	1	3,888	+42.919%
2024-12-20	30.5000	30.5000	30.5000	30.5000	+7.394%	3	3,888	+30.033%
2024-12-19	29.0000	29.0000	27.9300	28.4000	-1.045%	101	3,891	+39.648%
2024-12-18	30.7000	30.7000	28.7000	28.7000	-7.419%	201	3,792	+38.188%
2024-12-17	31.5000	32.0000	30.8700	31.0000	-7.738%	550	3,593	+27.935%
2024-12-16	33.6000	33.6000	33.6000	33.6000	+12.979%	4	3,047	+18.036%
2024-12-13	29.9000	30.0000	29.7400	29.7400	-1.751%	302	3,047	+33.356%
2024-12-11	30.0000	30.2700	29.9900	30.2700	-10.892%	354	2,896	+31.021%
2024-12-09	32.8000	34.0000	32.0000	33.9700	-0.088%	451	2,544	+16.750%
2024-12-02	35.0000	35.0000	34.0000	34.0000	-5.266%	7	2,131	+16.647%
2024-11-27	36.9000	36.9000	35.8900	35.8900	-5.553%	250	1,874	+10.504%
2024-11-26	38.0000	38.0000	38.0000	38.0000	-5.284%	200	1,874	+4.368%
2024-11-25	38.0000	40.1200	37.4600	40.1200	+3.669%	601	1,674	-1.147%
2024-11-22	38.5000	38.7000	38.4900	38.7000	+9.539%	2,000	1,075	+2.481%
2024-11-20	34.9000	35.3300	34.9000	35.3300	+28.473%	2	84	+12.256%
2024-11-19	27.5000	27.5000	27.5000	27.5000	+25.285%	36	85	+44.218%
2024-11-15	21.9500	21.9500	21.9500	21.9500	+9.476%	6	85	+80.683%
2024-11-14	21.6500	21.6500	20.0500	20.0500	-4.524%	6	85	+97.805%
2024-11-13	21.0000	21.0000	21.0000	21.0000	-5.405%	1	85	+88.857%
2024-11-11	18.2000	22.3000	18.2000	22.2000	+37.461%	23	86	+78.649%
2024-11-07	15.9000	16.7200	14.0000	16.1500	-5.556%	12	68	+145.573%
2024-11-06	17.2000	17.2000	17.1000	17.1000	+22.143%	2	78	+131.930%
2024-11-05	14.2000	14.2000	14.0000	14.0000	-6.355%	6	80	+183.286%
2024-11-01	14.1500	14.9500	14.1500	14.9500	+9.926%	20	84	+165.284%
2024-10-31	13.4500	13.9000	13.3800	13.6000	+60.000%	28	93	+191.618%
2024-10-29	9.4000	9.4000	8.5000	8.5000	-9.574%	25	65	+366.588%
2024-10-28	9.4000	9.4000	9.4000	9.4000	+3.524%	1	40	+321.915%
2024-10-17	9.0800	9.0800	9.0800	9.0800	+38.415%	1	39	+336.784%
2024-10-08	6.8500	6.8500	6.5600	6.5600	-2.090%	7	38	+504.573%
2024-10-07	7.0000	7.0000	6.7000	6.7000	-4.286%	14	31	+491.940%
2024-10-03	6.9000	7.0000	6.9000	7.0000	-1.685%	2	17	+466.571%
2024-10-01	7.1200	7.1200	7.1200	7.1200	-5.067%	4	17	+457.022%
2024-09-30	7.5000	7.5000	7.5000	7.5000	-8.537%	1	13	+428.800%
2024-09-24	8.1400	8.2000	8.1400	8.2000	0.000%	2	12	+383.659%
2024-09-23	7.8200	8.2000	7.8200	8.2000	-7.345%	3	10	+383.659%
2024-09-18	8.6000	8.8500	8.6000	8.8500	-1.885%	3	7	+348.136%
2024-09-16	7.9900	9.0200	7.9900	9.0200	0.000%	5	4	+339.690%

.dark-mode .HjrNDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HjrNDl{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C15LMND Jan 15 2027 15.00 Call (LMND270115C00015000)option OPRA

LMND20270115C15
LMND Jan 15 2027 15.00 Call (LMND270115C00015000)
option OPRA