Dark

LMND20270115C145
LMND Jan 15 2027 145.00 Call (LMND270115C00145000)
option OPRA

EOD

Jul 28, 2026

1.550.000%(0.00)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.3200	1.6500	1.3200	1.5500	0.000%	21	1,357	0.000%
2026-07-24	1.6100	1.6100	1.5500	1.5500	-3.125%	6	1,359	0.000%
2026-07-23	1.6000	1.6500	1.6000	1.6000	-20.000%	201	1,354	-3.125%
2026-07-22	2.0000	2.0000	2.0000	2.0000	-16.667%	1	1,425	-22.500%
2026-07-21	2.4000	2.4000	2.3500	2.4000	+11.628%	10	1,425	-35.417%
2026-07-20	2.4000	2.4000	2.1500	2.1500	0.000%	10	1,415	-27.907%
2026-07-17	2.0100	2.4000	2.0100	2.1500	-12.245%	23	1,415	-27.907%
2026-07-16	2.5500	2.7800	2.4500	2.4500	-2.000%	3	1,417	-36.735%
2026-07-15	2.5000	2.5000	2.5000	2.5000	-19.355%	1	1,418	-38.000%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-3.125%	3	1,418	-50.000%
2026-07-09	3.2000	3.2000	3.2000	3.2000	-8.571%	2	1,419	-51.563%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-35.185%	1	1,419	-55.714%
2026-07-07	4.8200	5.8000	4.7000	5.4000	+10.204%	272	1,418	-71.296%
2026-07-06	4.0000	5.0500	4.0000	4.9000	+67.808%	135	1,314	-68.367%
2026-07-01	2.9000	3.1000	2.9000	2.9200	+21.667%	39	1,294	-46.918%
2026-06-30	2.3900	2.4000	2.3900	2.4000	+40.351%	10	1,306	-35.417%
2026-06-29	1.5000	1.7100	1.5000	1.7100	+13.245%	21	1,296	-9.357%
2026-06-25	1.5100	1.5100	1.5100	1.5100	+7.857%	5	1,316	+2.649%
2026-06-24	1.4100	1.4100	1.3500	1.4000	-31.707%	21	1,319	+10.714%
2026-06-18	1.8200	2.0500	1.8000	2.0500	-2.381%	18	1,307	-24.390%
2026-06-16	2.1000	2.1000	2.1000	2.1000	-9.091%	20	1,307	-26.190%
2026-06-15	2.4000	2.4000	2.3000	2.3100	-5.714%	11	1,287	-32.900%
2026-06-12	2.3000	2.4500	2.3000	2.4500	+36.111%	2	1,287	-36.735%
2026-06-11	1.8000	1.8000	1.8000	1.8000	-16.279%	4	1,285	-13.889%
2026-06-10	2.1500	2.4000	2.0000	2.1500	+41.447%	68	1,285	-27.907%
2026-06-09	2.0000	2.0000	1.3000	1.5200	-10.588%	18	1,277	+1.974%
2026-06-08	1.5500	1.7000	1.5500	1.7000	+2.410%	5	1,273	-8.824%
2026-06-05	1.7500	1.7600	1.6600	1.6600	-10.270%	3	1,275	-6.627%
2026-06-04	2.1000	2.1000	1.8500	1.8500	-2.632%	119	1,275	-16.216%
2026-06-03	2.0000	2.0000	1.8000	1.9000	-28.302%	25	1,383	-18.421%
2026-06-02	2.7000	2.8000	2.6400	2.6500	+8.163%	151	1,387	-41.509%
2026-06-01	2.6500	2.7000	2.4500	2.4500	-2.390%	27	1,382	-36.735%
2026-05-29	2.4000	2.7500	2.4000	2.5100	-14.915%	768	1,396	-38.247%
2026-05-28	2.9000	2.9700	2.9000	2.9500	-4.839%	132	1,440	-47.458%
2026-05-27	3.3000	3.4000	3.1000	3.1000	+7.266%	19	1,564	-50.000%
2026-05-26	2.8000	3.0100	2.8000	2.8900	+17.959%	209	1,560	-46.367%
2026-05-22	2.5000	2.6400	2.4000	2.4500	+13.953%	309	1,393	-36.735%
2026-05-21	2.5500	2.5500	2.1500	2.1500	-6.522%	10	1,107	-27.907%
2026-05-20	2.1000	2.3000	1.9700	2.3000	+27.778%	16	1,107	-32.609%
2026-05-18	1.9900	1.9900	1.8000	1.8000	+20.000%	50	1,083	-13.889%
2026-05-15	1.5500	1.5800	1.5000	1.5000	-13.295%	8	1,083	+3.333%
2026-05-13	1.5000	1.7300	1.5000	1.7300	-21.364%	3	1,107	-10.405%
2026-05-12	1.5000	2.2000	1.5000	2.2000	+18.280%	2	1,107	-29.545%
2026-05-11	1.6500	1.8600	1.5000	1.8600	+3.333%	21	1,107	-16.667%
2026-05-08	1.8300	1.8300	1.8000	1.8000	+8.434%	4	1,105	-13.889%
2026-05-07	1.7300	1.7300	1.6600	1.6600	+3.750%	23	1,106	-6.627%
2026-05-06	1.6000	1.6000	1.6000	1.6000	-17.949%	3	1,087	-3.125%
2026-05-05	1.9500	1.9500	1.9500	1.9500	-11.364%	2	1,085	-20.513%
2026-05-04	2.2500	2.4000	2.2000	2.2000	-6.383%	20	1,083	-29.545%
2026-05-01	2.3000	2.3500	2.3000	2.3500	+2.174%	3	1,078	-34.043%
2026-04-30	2.2800	2.3000	2.2800	2.3000	-9.804%	5	1,078	-32.609%
2026-04-29	4.3000	4.3000	2.5500	2.5500	-39.430%	36	1,074	-39.216%
2026-04-28	4.2000	4.2100	4.1500	4.2100	-10.426%	4	1,099	-63.183%
2026-04-27	4.1500	4.7000	4.1500	4.7000	+9.302%	3	1,096	-67.021%
2026-04-24	4.5000	4.5000	4.3000	4.3000	-4.444%	207	1,096	-63.953%
2026-04-22	4.6500	4.7000	4.5000	4.5000	-15.094%	30	901	-65.556%
2026-04-21	5.2300	5.3000	5.2300	5.3000	+1.923%	5	905	-70.755%
2026-04-20	5.5000	5.5000	5.2000	5.2000	-7.143%	2	905	-70.192%
2026-04-17	5.7500	5.8000	5.6000	5.6000	+16.667%	6	905	-72.321%
2026-04-16	4.8000	4.8000	4.8000	4.8000	+8.597%	2	906	-67.708%
2026-04-15	3.9000	4.5000	3.9000	4.4200	+30.000%	13	908	-64.932%
2026-04-14	3.1000	3.4000	3.1000	3.4000	+17.241%	3	895	-54.412%
2026-04-13	2.9000	2.9000	2.7600	2.9000	+31.818%	10	893	-46.552%
2026-04-10	2.4000	2.5100	2.1800	2.2000	-21.429%	23	897	-29.545%
2026-04-09	2.7000	2.8000	2.3000	2.8000	-10.543%	167	907	-44.643%
2026-04-07	3.1300	3.1300	3.1300	3.1300	-19.330%	2	1,013	-50.479%
2026-04-06	3.7200	3.8800	3.7200	3.8800	-7.619%	6	1,011	-60.052%
2026-04-02	3.3000	4.2000	3.3000	4.2000	+16.667%	18	992	-63.095%
2026-04-01	4.7100	4.7100	3.6000	3.6000	-13.253%	40	992	-56.944%
2026-03-31	3.8800	4.1500	3.8000	4.1500	+15.278%	5	993	-62.651%
2026-03-30	4.1300	4.1300	3.4000	3.6000	-9.091%	42	988	-56.944%
2026-03-27	4.9100	4.9600	3.5000	3.9600	-23.846%	69	1,030	-60.859%
2026-03-26	5.6100	5.8900	5.2000	5.2000	-7.143%	7	1,001	-70.192%
2026-03-25	5.2700	5.6000	5.2700	5.6000	-1.754%	26	1,006	-72.321%
2026-03-23	5.6100	6.0000	5.6100	5.7000	0.000%	115	1,030	-72.807%
2026-03-18	5.9000	5.9000	5.6800	5.7000	-6.250%	7	920	-72.807%
2026-03-17	5.3400	6.0800	5.3400	6.0800	+55.102%	148	923	-74.507%
2026-03-16	3.7000	3.9200	3.7000	3.9200	+17.015%	51	789	-60.459%
2026-03-13	3.3500	3.3500	3.3500	3.3500	+4.688%	100	740	-53.731%
2026-03-11	3.3400	3.4800	3.2000	3.2000	-13.514%	42	840	-51.563%
2026-03-10	3.8400	3.8400	3.7000	3.7000	+0.271%	5	816	-58.108%
2026-03-09	3.6900	3.6900	3.6900	3.6900	+2.500%	5	811	-57.995%
2026-03-06	3.7000	3.7000	3.6000	3.6000	-2.439%	17	828	-56.944%
2026-03-05	3.6900	3.6900	3.6900	3.6900	-7.750%	1	811	-57.995%
2026-03-04	4.0000	4.0000	4.0000	4.0000	+33.333%	1	812	-61.250%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-17.808%	1	811	-48.333%
2026-03-02	3.0800	3.7100	3.0800	3.6500	+2.528%	46	811	-57.534%
2026-02-27	3.5000	3.5600	3.4500	3.5600	-7.292%	9	777	-56.461%
2026-02-26	3.5000	4.0500	3.5000	3.8400	-0.775%	6	773	-59.635%
2026-02-25	3.7000	4.0200	3.7000	3.8700	+17.273%	24	792	-59.948%
2026-02-24	3.3000	3.3000	2.7700	3.3000	+0.917%	19	792	-53.030%
2026-02-23	4.0000	4.0000	3.2700	3.2700	-31.875%	194	798	-52.599%
2026-02-20	5.1000	5.1000	4.4500	4.8000	-16.955%	55	606	-67.708%
2026-02-19	6.5000	6.5000	5.7000	5.7800	-19.722%	138	619	-73.183%
2026-02-18	7.5000	7.5000	7.1800	7.2000	+4.197%	20	516	-78.472%
2026-02-17	6.9100	6.9100	6.9100	6.9100	-2.125%	6	498	-77.569%
2026-02-13	7.0000	7.0600	7.0000	7.0600	+15.738%	4	501	-78.045%
2026-02-12	8.3000	8.3000	6.1000	6.1000	-28.235%	317	501	-74.590%
2026-02-11	8.7700	8.7700	8.0000	8.5000	-11.917%	49	261	-81.765%
2026-02-10	9.8000	9.8000	9.5500	9.6500	-7.390%	27	259	-83.938%
2026-02-09	10.7300	10.8900	10.3000	10.4200	+0.192%	69	252	-85.125%
2026-02-06	9.9100	10.6100	9.5000	10.4000	+13.043%	63	283	-85.096%
2026-02-05	10.6500	10.6500	9.0000	9.2000	-19.721%	48	220	-83.152%
2026-02-04	11.9000	13.2000	9.6500	11.4600	-18.143%	19	200	-86.475%
2026-02-03	13.7000	14.0600	13.7000	14.0000	-1.200%	9	191	-88.929%
2026-02-02	14.0000	15.4000	14.0000	14.1700	-15.352%	8	182	-89.061%
2026-01-30	17.0000	17.6000	16.6000	16.7400	-2.105%	139	186	-90.741%
2026-01-29	18.6100	18.6100	16.9100	17.1000	-12.755%	41	79	-90.936%
2026-01-28	17.5000	19.6000	17.4600	19.6000	+20.245%	8	43	-92.092%
2026-01-27	17.1000	17.1000	16.3000	16.3000	-5.780%	7	35	-90.491%
2026-01-26	18.0000	18.0000	16.3500	17.3000	-9.424%	34	28	-91.040%
2026-01-23	21.3000	21.7300	19.0000	19.1000	0.000%	30	18	-91.885%

.dark-mode .FqmmP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqmmP7{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C145LMND Jan 15 2027 145.00 Call (LMND270115C00145000)option OPRA

LMND20270115C145
LMND Jan 15 2027 145.00 Call (LMND270115C00145000)
option OPRA