Dark

LMND20270115C120
LMND Jan 15 2027 120.00 Call (LMND270115C00120000)
option OPRA

EOD

Jul 28, 2026

2.700.000%(0.00)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.4900	2.7000	2.4900	2.7000	0.000%	23	1,151	0.000%
2026-07-24	2.9500	2.9500	2.7000	2.7000	-12.903%	12	1,164	0.000%
2026-07-23	3.1000	3.1000	3.1000	3.1000	-2.208%	4	1,159	-12.903%
2026-07-22	3.4000	3.4000	3.1000	3.1700	-24.524%	13	1,160	-14.826%
2026-07-21	4.1000	4.2000	4.1000	4.2000	+4.738%	4	1,163	-35.714%
2026-07-20	3.8000	4.0100	3.8000	4.0100	+4.156%	2	1,161	-32.668%
2026-07-17	3.7000	4.1000	3.7000	3.8500	-2.778%	18	1,161	-29.870%
2026-07-16	3.9600	3.9600	3.9600	3.9600	-5.036%	1	1,170	-31.818%
2026-07-15	4.1700	4.1700	4.1700	4.1700	-16.600%	15	1,170	-35.252%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-2.153%	10	1,185	-46.000%
2026-07-13	4.6000	5.1100	4.6000	5.1100	-41.264%	20	1,185	-47.162%
2026-07-07	7.6500	8.7000	7.1000	8.7000	+14.474%	507	1,175	-68.966%
2026-07-06	6.2000	7.6000	6.2000	7.6000	+35.231%	9	681	-64.474%
2026-07-02	5.5000	5.6200	5.3900	5.6200	+28.899%	25	668	-51.957%
2026-07-01	4.3600	4.3600	4.3600	4.3600	+24.571%	1	668	-38.073%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+51.515%	1	668	-22.857%
2026-06-26	2.3500	2.3500	2.3100	2.3100	-16.906%	2	668	+16.883%
2026-06-22	3.2900	3.2900	2.7800	2.7800	-17.015%	4	669	-2.878%
2026-06-17	3.6100	3.7000	3.3500	3.3500	-14.103%	12	669	-19.403%
2026-06-16	3.6000	3.9000	3.6000	3.9000	+30.000%	331	669	-30.769%
2026-06-11	2.8500	3.0000	2.8500	3.0000	-9.091%	8	413	-10.000%
2026-06-10	3.7000	3.7000	3.3000	3.3000	+24.528%	2	414	-18.182%
2026-06-05	2.7000	2.7000	2.6500	2.6500	-8.621%	4	414	+1.887%
2026-06-04	2.9000	2.9000	2.9000	2.9000	-3.333%	1	418	-6.897%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-26.829%	1	419	-10.000%
2026-06-02	4.1000	4.1000	4.1000	4.1000	+7.895%	1	418	-34.146%
2026-06-01	4.0000	4.0000	3.8000	3.8000	-10.588%	3	417	-28.947%
2026-05-27	4.9000	4.9000	4.2500	4.2500	-0.235%	2	418	-36.471%
2026-05-26	4.1000	4.4000	4.1000	4.2600	+12.105%	17	417	-36.620%
2026-05-22	3.8000	3.8000	3.8000	3.8000	+2.703%	5	402	-28.947%
2026-05-21	3.9000	3.9000	3.7000	3.7000	+12.462%	4	401	-27.027%
2026-05-20	3.2900	3.2900	3.2900	3.2900	+9.667%	10	401	-17.933%
2026-05-19	3.0200	3.0200	3.0000	3.0000	+9.091%	4	394	-10.000%
2026-05-15	2.7000	2.8000	2.7000	2.7500	+10.000%	5	394	-1.818%
2026-05-13	2.8000	2.8000	2.5000	2.5000	-16.667%	4	394	+8.000%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-3.226%	8	395	-10.000%
2026-05-11	3.0000	3.1000	3.0000	3.1000	+11.913%	4	395	-12.903%
2026-05-08	2.7700	2.7700	2.7700	2.7700	+2.593%	1	394	-2.527%
2026-05-07	2.6700	2.7000	2.6700	2.7000	-25.000%	4	394	0.000%
2026-05-06	3.0800	3.6000	3.0800	3.6000	+4.348%	4	394	-25.000%
2026-05-04	3.6300	3.6300	3.4500	3.4500	-5.479%	11	398	-21.739%
2026-04-30	3.3500	3.6500	3.3500	3.6500	-8.750%	12	398	-26.027%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-34.426%	1	403	-32.500%
2026-04-28	6.3000	6.3000	6.1000	6.1000	-4.688%	5	403	-55.738%
2026-04-24	6.4000	6.4000	6.4000	6.4000	-13.514%	1	399	-57.813%
2026-04-21	7.3000	7.4000	7.2000	7.4000	-13.043%	5	398	-63.514%
2026-04-17	8.5100	8.5100	8.5100	8.5100	+55.861%	6	398	-68.273%
2026-04-14	5.0800	5.4600	5.0800	5.4600	+57.349%	2	401	-50.549%
2026-04-10	4.0000	4.0000	3.4700	3.4700	-17.381%	22	402	-22.190%
2026-04-09	4.2000	4.2000	4.2000	4.2000	-32.584%	1	416	-35.714%
2026-03-31	5.9800	6.2300	5.9800	6.2300	+4.882%	2	417	-56.661%
2026-03-27	7.0000	7.0000	5.9400	5.9400	-21.842%	3	419	-54.545%
2026-03-26	7.6000	7.6000	7.6000	7.6000	-7.090%	1	417	-64.474%
2026-03-25	8.1800	8.1800	8.1800	8.1800	-6.834%	2	417	-66.993%
2026-03-20	8.7800	8.7800	8.7800	8.7800	-1.015%	2	417	-69.248%
2026-03-17	7.0000	8.9000	7.0000	8.8700	+58.393%	46	415	-69.560%
2026-03-16	5.6000	5.6000	5.6000	5.6000	+19.149%	3	397	-51.786%
2026-03-11	4.7000	4.7000	4.7000	4.7000	-11.321%	10	400	-42.553%
2026-03-10	5.3000	5.3000	5.3000	5.3000	-1.852%	1	410	-49.057%
2026-03-09	5.4000	5.4000	5.4000	5.4000	+12.033%	5	410	-50.000%
2026-03-03	4.8200	4.8200	4.8200	4.8200	-7.839%	8	418	-43.983%
2026-03-02	4.8000	5.2300	4.8000	5.2300	-0.570%	17	426	-48.375%
2026-02-27	5.6100	5.6100	5.2600	5.2600	+7.347%	36	416	-48.669%
2026-02-25	4.8000	4.9000	4.8000	4.9000	+13.953%	6	435	-44.898%
2026-02-24	4.4700	4.6000	4.2000	4.3000	-10.417%	17	435	-37.209%
2026-02-23	6.3000	6.3000	4.8000	4.8000	-22.581%	6	442	-43.750%
2026-02-20	7.5000	7.5000	6.2000	6.2000	-31.034%	15	444	-56.452%
2026-02-19	12.5000	12.5000	8.9900	8.9900	-10.990%	26	440	-69.967%
2026-02-18	10.4000	10.4000	10.1000	10.1000	+8.602%	3	439	-73.267%
2026-02-17	9.3000	9.3000	9.3000	9.3000	+8.645%	1	438	-70.968%
2026-02-12	10.0000	10.0000	8.3000	8.5600	-19.775%	14	438	-68.458%
2026-02-11	11.0000	11.3000	10.6700	10.6700	-21.371%	11	432	-74.695%
2026-02-10	13.5700	13.5700	13.5700	13.5700	-2.374%	1	430	-80.103%
2026-02-06	13.1000	13.9000	12.9100	13.9000	+6.923%	18	431	-80.576%
2026-02-05	13.9000	13.9000	13.0000	13.0000	-6.340%	7	433	-79.231%
2026-02-04	15.3500	15.7000	12.7000	13.8800	-24.973%	54	436	-80.548%
2026-02-03	18.5000	18.5000	18.5000	18.5000	+4.108%	1	454	-85.405%
2026-02-02	17.9700	17.9700	17.7700	17.7700	-15.381%	2	453	-84.806%
2026-01-30	20.9600	21.0000	20.9600	21.0000	-1.869%	23	452	-87.143%
2026-01-29	20.4700	21.4000	20.4700	21.4000	-9.705%	8	432	-87.383%
2026-01-28	22.5600	23.7000	22.5600	23.7000	+5.333%	11	431	-88.608%
2026-01-27	22.5000	22.5000	22.5000	22.5000	+6.635%	1	426	-88.000%
2026-01-26	22.5000	22.5000	19.9000	21.1000	-20.377%	26	425	-87.204%
2026-01-23	25.2700	26.9400	25.2700	26.5000	+1.923%	15	404	-89.811%
2026-01-22	21.0000	28.1500	21.0000	26.0000	+40.693%	92	416	-89.615%
2026-01-21	16.3000	19.9000	16.3000	18.4800	+13.374%	33	404	-85.390%
2026-01-20	16.3000	16.3000	16.3000	16.3000	-2.976%	1	399	-83.436%
2026-01-16	17.1000	17.1000	16.1800	16.8000	-0.474%	23	380	-83.929%
2026-01-15	16.8800	16.8800	16.8800	16.8800	+0.957%	2	380	-84.005%
2026-01-14	16.1000	16.7300	15.8000	16.7200	-7.163%	39	378	-83.852%
2026-01-13	20.4800	20.5000	18.0100	18.0100	-6.732%	18	344	-85.008%
2026-01-12	15.6000	19.3200	15.6000	19.3100	+15.629%	64	335	-86.018%
2026-01-09	16.5000	17.4000	16.1000	16.7000	-5.703%	5	274	-83.832%
2026-01-08	17.4500	17.7100	17.4500	17.7100	+5.731%	3	271	-84.754%
2026-01-06	16.2500	16.7500	16.0500	16.7500	+16.319%	113	268	-83.881%
2026-01-05	12.5000	14.4000	12.5000	14.4000	-2.373%	2	160	-81.250%
2026-01-02	13.0000	14.9000	12.5000	14.7500	+16.417%	32	160	-81.695%
2025-12-31	12.7700	12.7700	12.6700	12.6700	-7.855%	11	120	-78.690%
2025-12-30	13.7500	13.7500	13.7500	13.7500	+2.612%	1	120	-80.364%
2025-12-29	14.3500	14.3500	13.4000	13.4000	-14.650%	15	119	-79.851%
2025-12-26	17.1600	17.1600	15.3000	15.7000	-12.339%	33	105	-82.803%
2025-12-24	16.8000	17.9100	16.8000	17.9100	-1.050%	13	63	-84.925%
2025-12-23	18.2000	18.2000	18.1000	18.1000	-4.485%	2	63	-85.083%
2025-12-22	18.9500	18.9500	18.9500	18.9500	-5.392%	1	61	-85.752%
2025-12-19	19.5000	20.0300	19.2000	20.0300	-0.645%	5	61	-86.520%
2025-12-18	19.6000	20.3300	19.6000	20.1600	+2.024%	25	56	-86.607%
2025-12-17	20.0000	20.0000	19.7600	19.7600	+7.391%	4	35	-86.336%
2025-12-16	19.4000	19.5000	17.9300	18.4000	+11.515%	8	34	-85.326%
2025-12-15	17.3500	17.3500	16.5000	16.5000	-7.303%	3	29	-83.636%
2025-12-12	19.1600	19.1600	16.9000	17.8000	0.000%	26	26	-84.831%

.dark-mode .SWHdDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWHdDl{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C120LMND Jan 15 2027 120.00 Call (LMND270115C00120000)option OPRA

LMND20270115C120
LMND Jan 15 2027 120.00 Call (LMND270115C00120000)
option OPRA