Dark

LMND20270115C115
LMND Jan 15 2027 115.00 Call (LMND270115C00115000)
option OPRA

EOD

Jul 27, 2026

3.10-1.274%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.1000	3.1000	3.1000	3.1000	-1.274%	1	1,355	0.000%
2026-07-23	3.1400	3.1400	3.1400	3.1400	-30.222%	50	1,354	-1.274%
2026-07-20	4.3000	4.5000	4.3000	4.5000	-6.250%	3	1,354	-31.111%
2026-07-15	4.8000	4.8000	4.8000	4.8000	-48.387%	10	1,353	-35.417%
2026-07-07	8.4200	9.3000	8.4200	9.3000	+60.345%	6	1,363	-66.667%
2026-07-02	6.0300	6.0300	5.8000	5.8000	+1.754%	6	1,373	-46.552%
2026-07-01	4.8900	5.7000	4.8900	5.7000	+26.667%	18	1,373	-45.614%
2026-06-30	4.5000	4.5000	4.5000	4.5000	+20.321%	5	1,369	-31.111%
2026-06-29	3.1500	3.7400	3.1500	3.7400	-1.579%	12	1,364	-17.112%
2026-06-17	3.8000	3.8000	3.8000	3.8000	-7.317%	1	1,366	-18.421%
2026-06-16	3.9100	4.1000	3.9100	4.1000	+7.895%	5	1,366	-24.390%
2026-06-12	4.1000	4.1000	3.8000	3.8000	+18.750%	4	1,366	-18.421%
2026-06-11	3.2000	3.2000	3.2000	3.2000	-25.581%	1	1,364	-3.125%
2026-06-10	4.0500	4.5000	4.0200	4.3000	+53.571%	17	1,365	-27.907%
2026-06-08	2.9000	2.9500	2.6800	2.8000	-5.085%	11	1,366	+10.714%
2026-06-05	2.9500	2.9500	2.9500	2.9500	0.000%	1	1,375	+5.085%
2026-06-04	3.2000	3.2000	2.9500	2.9500	-34.444%	3	1,376	+5.085%
2026-06-02	4.5000	4.5000	4.5000	4.5000	+9.756%	4	1,377	-31.111%
2026-06-01	4.4000	4.4000	4.1000	4.1000	+2.500%	5	1,377	-24.390%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-11.111%	4	1,379	-22.500%
2026-05-28	4.7000	4.7000	4.5000	4.5000	-6.250%	9	1,381	-31.111%
2026-05-26	4.5000	4.9000	4.5000	4.8000	+14.286%	18	1,381	-35.417%
2026-05-22	4.2000	4.2000	4.2000	4.2000	0.000%	3	1,368	-26.190%
2026-05-21	4.2000	4.2000	4.2000	4.2000	+25.749%	21	1,365	-26.190%
2026-05-19	3.3000	3.4000	3.2000	3.3400	+11.333%	6	1,365	-7.186%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,354	+3.333%
2026-05-13	3.2400	3.3500	3.0000	3.1000	-8.824%	11	1,354	0.000%
2026-05-11	3.0300	3.4000	3.0300	3.4000	-5.556%	3	1,365	-8.824%
2026-05-08	3.0000	3.6000	3.0000	3.6000	+19.601%	16	1,365	-13.889%
2026-05-07	2.7500	3.0100	2.7500	3.0100	-18.649%	201	1,380	+2.990%
2026-05-06	3.7000	3.7000	3.7000	3.7000	-6.329%	1	1,180	-16.216%
2026-05-04	3.9500	3.9500	3.9500	3.9500	+1.282%	1	1,179	-21.519%
2026-05-01	3.9000	3.9000	3.9000	3.9000	+2.632%	3	1,180	-20.513%
2026-04-30	3.7000	3.9100	3.7000	3.8000	-12.240%	17	1,180	-18.421%
2026-04-29	5.0900	5.0900	4.3300	4.3300	-35.373%	5	1,179	-28.406%
2026-04-28	6.7000	6.8000	6.7000	6.7000	-8.219%	7	1,179	-53.731%
2026-04-24	7.1000	7.3000	7.1000	7.3000	-15.116%	3	1,175	-57.534%
2026-04-21	8.6000	8.6000	8.6000	8.6000	-9.474%	4	1,177	-63.953%
2026-04-17	9.3000	9.5100	9.3000	9.5000	+72.727%	4	1,177	-67.368%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-15.385%	1	1,182	-43.636%
2026-04-01	6.5000	6.5000	6.5000	6.5000	-2.695%	1	1,182	-52.308%
2026-03-31	6.5000	6.7000	6.5000	6.6800	+2.769%	5	1,182	-53.593%
2026-03-27	6.5000	6.5000	6.5000	6.5000	-28.177%	4	1,185	-52.308%
2026-03-25	8.9000	9.0500	8.9000	9.0500	-0.659%	7	1,189	-65.746%
2026-03-23	9.1100	9.1100	9.1100	9.1100	+7.176%	1	1,196	-65.971%
2026-03-20	8.5000	8.5000	8.5000	8.5000	0.000%	1	1,196	-63.529%
2026-03-17	7.0000	8.5000	7.0000	8.5000	+63.776%	4	1,196	-63.529%
2026-03-11	5.4500	5.4500	5.1900	5.1900	-9.739%	5	1,195	-40.270%
2026-03-06	5.7600	5.7600	5.7500	5.7500	-4.167%	89	1,198	-46.087%
2026-03-04	5.5800	6.0100	5.5800	6.0000	+9.890%	31	1,287	-48.333%
2026-02-27	5.7500	5.7500	5.4600	5.4600	+1.111%	26	1,260	-43.223%
2026-02-26	5.4000	5.4000	5.4000	5.4000	0.000%	10	1,276	-42.593%
2026-02-25	6.2000	6.2000	5.4000	5.4000	+5.263%	11	1,266	-42.593%
2026-02-24	4.7000	5.1300	4.5000	5.1300	-8.393%	9	1,266	-39.571%
2026-02-23	6.3000	6.3000	5.6000	5.6000	-13.846%	42	1,265	-44.643%
2026-02-20	7.1000	7.1000	6.5000	6.5000	-23.529%	29	1,264	-52.308%
2026-02-19	13.0100	13.0100	8.5000	8.5000	-24.779%	114	1,242	-63.529%
2026-02-18	10.8000	11.3000	10.8000	11.3000	+13.682%	3	1,190	-72.566%
2026-02-17	9.9400	9.9400	9.9400	9.9400	-4.698%	1	1,190	-68.813%
2026-02-13	9.7000	10.5600	9.3000	10.4300	+14.741%	25	1,213	-70.278%
2026-02-12	10.8500	10.9000	9.0000	9.0900	-22.966%	107	1,213	-65.897%
2026-02-11	12.6000	12.6000	11.5000	11.8000	-10.606%	10	1,282	-73.729%
2026-02-10	13.8100	13.9100	13.2000	13.2000	-12.000%	6	1,284	-76.515%
2026-02-06	13.7000	15.6000	13.6000	15.0000	+20.482%	16	1,284	-79.333%
2026-02-05	13.7500	15.3000	12.4500	12.4500	-15.017%	53	1,283	-75.100%
2026-02-04	16.6000	17.0500	13.7400	14.6500	-20.811%	653	1,282	-78.840%
2026-02-02	19.0000	19.0000	18.5000	18.5000	-15.909%	12	693	-83.243%
2026-01-30	22.0000	22.0000	22.0000	22.0000	-11.290%	1	693	-85.909%
2026-01-28	24.8000	24.8000	24.8000	24.8000	+16.981%	1	693	-87.500%
2026-01-27	21.2000	21.2000	21.2000	21.2000	-4.847%	1	692	-85.377%
2026-01-26	23.3000	23.3000	21.5000	22.2800	-16.554%	3	692	-86.086%
2026-01-23	27.6500	27.6500	26.7000	26.7000	-0.891%	24	690	-88.390%
2026-01-22	23.0000	29.3000	23.0000	26.9400	+42.842%	32	667	-88.493%
2026-01-21	18.8600	18.8600	18.8600	18.8600	+13.614%	1	647	-83.563%
2026-01-20	16.8000	16.9000	16.5000	16.6000	-4.046%	11	648	-81.325%
2026-01-16	18.0000	18.0000	17.3000	17.3000	-2.809%	4	643	-82.081%
2026-01-15	17.8000	18.0000	17.8000	17.8000	-0.559%	3	643	-82.584%
2026-01-14	16.4000	18.0000	16.2000	17.9000	-0.556%	9	642	-82.682%
2026-01-13	21.2000	21.2500	17.8000	18.0000	-13.043%	18	639	-82.778%
2026-01-12	19.9000	20.7000	19.4400	20.7000	+25.455%	4	640	-85.024%
2026-01-09	18.1900	18.1900	16.4100	16.5000	-14.508%	9	637	-81.212%
2026-01-08	18.9000	19.3000	17.7000	19.3000	+11.561%	18	644	-83.938%
2026-01-07	17.3000	17.3000	17.3000	17.3000	-6.989%	10	629	-82.081%
2026-01-06	18.6000	18.6000	18.6000	18.6000	+22.368%	1	629	-83.333%
2026-01-05	15.2000	15.2000	15.2000	15.2000	-1.935%	1	627	-79.605%
2026-01-02	14.0000	15.5000	14.0000	15.5000	+13.387%	17	627	-80.000%
2025-12-31	13.8000	14.0100	13.6500	13.6700	-4.406%	7	616	-77.323%
2025-12-30	13.9000	14.8500	13.7000	14.3000	-3.051%	34	616	-78.322%
2025-12-29	14.4000	14.7500	14.2000	14.7500	-14.244%	28	631	-78.983%
2025-12-26	16.2000	17.2000	16.2000	17.2000	-5.495%	7	653	-81.977%
2025-12-23	18.6300	18.6300	18.2000	18.2000	-9.000%	2	652	-82.967%
2025-12-22	21.8500	21.8500	20.0000	20.0000	-3.428%	21	653	-84.500%
2025-12-19	20.7100	20.7100	20.7100	20.7100	-2.311%	1	632	-85.031%
2025-12-18	21.4500	21.4500	21.2000	21.2000	+7.614%	5	631	-85.377%
2025-12-17	19.7000	19.7000	19.7000	19.7000	+15.205%	2	630	-84.264%
2025-12-15	18.0000	18.0000	17.1000	17.1000	-5.473%	7	628	-81.871%
2025-12-12	18.5900	18.5900	17.2000	18.0900	-11.324%	13	634	-82.863%
2025-12-11	20.4900	21.7900	19.0000	20.4000	+23.636%	40	626	-84.804%
2025-12-10	16.5000	16.5000	16.5000	16.5000	-9.589%	1	613	-81.212%
2025-12-09	18.3500	18.3500	18.2500	18.2500	-0.273%	222	612	-83.014%
2025-12-08	17.2000	18.3000	15.0000	18.3000	-1.081%	48	390	-83.060%
2025-12-05	18.4000	18.9100	18.2000	18.5000	+4.520%	156	388	-83.243%
2025-12-04	16.7500	17.8000	16.7500	17.7000	+14.194%	35	235	-82.486%
2025-12-03	15.6400	15.6400	14.8000	15.5000	+0.324%	3	240	-80.000%
2025-12-02	17.7100	17.7100	14.8500	15.4500	-14.023%	15	241	-79.935%
2025-12-01	17.5000	17.9700	17.5000	17.9700	-4.516%	27	231	-82.749%
2025-11-26	19.1000	19.3000	18.8200	18.8200	+14.756%	22	188	-83.528%
2025-11-25	16.8000	16.8000	16.4000	16.4000	+7.895%	2	188	-81.098%
2025-11-21	13.5000	15.2000	13.5000	15.2000	+1.333%	2	188	-79.605%
2025-11-20	16.5000	16.5000	15.0000	15.0000	-9.036%	3	187	-79.333%
2025-11-19	15.4400	16.4900	14.8000	16.4900	+14.039%	12	185	-81.201%
2025-11-18	14.4600	14.4600	14.4600	14.4600	+7.111%	10	174	-78.562%
2025-11-17	15.8000	15.8000	13.5000	13.5000	-14.557%	2	168	-77.037%
2025-11-14	13.8000	16.2000	13.8000	15.8000	+3.268%	51	168	-80.380%
2025-11-13	17.4000	17.4000	15.1000	15.3000	-13.019%	44	158	-79.739%
2025-11-12	20.4900	21.1200	17.1400	17.5900	+1.092%	76	128	-82.376%
2025-11-11	18.1000	18.1000	17.4000	17.4000	-8.179%	10	63	-82.184%
2025-11-10	18.1000	19.5000	18.0000	18.9500	+16.115%	28	63	-83.641%
2025-11-07	15.5000	16.3200	15.0000	16.3200	-9.333%	6	37	-81.005%
2025-11-06	20.2000	20.2000	18.0000	18.0000	0.000%	34	0	-82.778%

.dark-mode .sJ0YSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJ0YSs{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C115LMND Jan 15 2027 115.00 Call (LMND270115C00115000)option OPRA

LMND20270115C115
LMND Jan 15 2027 115.00 Call (LMND270115C00115000)
option OPRA