Dark

LMND20270115C110
LMND Jan 15 2027 110.00 Call (LMND270115C00110000)
option OPRA

EOD

Jul 28, 2026

3.30-5.714%(-0.20)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.5000	3.5000	3.3000	3.3000	-5.714%	31	941	0.000%
2026-07-27	3.5000	3.5000	3.5000	3.5000	0.000%	1	971	-5.714%
2026-07-24	3.5000	3.5000	3.5000	3.5000	-62.884%	4	970	-5.714%
2026-07-07	9.4300	9.4300	9.4300	9.4300	+0.856%	5	970	-65.005%
2026-07-06	8.0000	9.3500	7.7500	9.3500	+48.413%	121	970	-64.706%
2026-07-02	6.6400	6.6400	6.3000	6.3000	+1.613%	10	880	-47.619%
2026-07-01	5.6200	6.2000	5.6200	6.2000	+43.187%	6	880	-46.774%
2026-06-29	4.1000	4.3300	4.1000	4.3300	+11.026%	10	885	-23.788%
2026-06-22	3.9000	3.9000	3.9000	3.9000	-11.364%	1	890	-15.385%
2026-06-16	4.4100	4.4100	4.4000	4.4000	-3.509%	5	889	-25.000%
2026-06-15	4.5600	4.5600	4.5600	4.5600	+8.571%	5	886	-27.632%
2026-06-12	4.1300	4.2000	4.1300	4.2000	-12.500%	2	886	-21.429%
2026-06-10	4.9000	4.9000	4.8000	4.8000	+66.090%	8	886	-31.250%
2026-06-09	2.8900	2.8900	2.8900	2.8900	-12.424%	1	886	+14.187%
2026-06-08	3.2000	3.3000	3.2000	3.3000	0.000%	22	885	0.000%
2026-06-05	3.2000	3.3000	3.2000	3.3000	-5.714%	28	889	0.000%
2026-06-04	3.6000	3.6000	3.5000	3.5000	-27.083%	7	911	-5.714%
2026-06-01	4.8000	4.8000	4.8000	4.8000	+9.091%	4	914	-31.250%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-3.297%	3	916	-25.000%
2026-05-22	4.5500	4.5500	4.5500	4.5500	-1.087%	6	919	-27.473%
2026-05-21	4.6000	4.6000	4.6000	4.6000	+27.778%	19	921	-28.261%
2026-05-19	3.5000	3.6000	3.5000	3.6000	+16.129%	6	921	-8.333%
2026-05-15	3.2000	3.2000	3.1000	3.1000	-8.824%	2	902	+6.452%
2026-05-13	3.4000	3.4000	3.3000	3.4000	-10.526%	4	902	-2.941%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+2.703%	1	901	-13.158%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+2.778%	1	901	-10.811%
2026-05-08	3.3000	3.6000	3.3000	3.6000	+5.882%	2	901	-8.333%
2026-05-07	3.1000	3.6000	3.1000	3.4000	-8.108%	202	901	-2.941%
2026-05-06	4.1000	4.1000	3.7000	3.7000	-16.854%	2	701	-10.811%
2026-05-05	4.5000	4.5000	4.4500	4.4500	-11.000%	6	701	-25.843%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-32.432%	1	703	-34.000%
2026-04-28	7.4000	7.4000	7.4000	7.4000	-10.843%	1	703	-55.405%
2026-04-21	8.3700	8.3700	8.3000	8.3000	-8.791%	2	702	-60.241%
2026-04-20	9.3000	9.3000	9.1000	9.1000	+6.433%	17	702	-63.736%
2026-04-16	8.5500	8.5500	8.5500	8.5500	+33.594%	17	702	-61.404%
2026-04-14	6.2300	6.4000	6.2300	6.4000	+42.222%	2	702	-48.438%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-13.462%	10	702	-26.667%
2026-04-09	5.2000	5.2000	5.2000	5.2000	-23.529%	15	710	-36.538%
2026-04-08	6.8000	6.8000	6.8000	6.8000	-32.000%	1	703	-51.471%
2026-03-17	10.0000	10.0000	10.0000	10.0000	+69.492%	15	703	-67.000%
2026-03-09	5.9000	5.9000	5.9000	5.9000	-4.531%	1	703	-44.068%
2026-03-06	6.1900	6.1900	6.1800	6.1800	-3.438%	89	703	-46.602%
2026-03-04	6.0700	6.5100	6.0700	6.4000	+20.755%	40	758	-48.438%
2026-03-03	5.3000	5.3000	5.3000	5.3000	-4.676%	1	759	-37.736%
2026-02-27	5.8100	5.8100	5.5600	5.5600	-6.397%	6	759	-40.647%
2026-02-26	5.9400	5.9400	5.9400	5.9400	+3.304%	10	754	-44.444%
2026-02-25	5.8000	5.8000	5.7500	5.7500	+8.491%	11	744	-42.609%
2026-02-24	4.8000	5.3000	4.8000	5.3000	-5.357%	34	744	-37.736%
2026-02-23	6.5000	6.5000	5.6000	5.6000	-34.884%	11	742	-41.071%
2026-02-20	9.0000	9.0000	8.6000	8.6000	-12.245%	2	741	-61.628%
2026-02-19	9.7000	10.3000	9.4000	9.8000	-14.783%	89	741	-66.327%
2026-02-18	11.5000	11.5000	11.5000	11.5000	-0.433%	1	686	-71.304%
2026-02-12	12.0000	12.0000	11.5500	11.5500	-9.055%	20	686	-71.429%
2026-02-11	13.4200	13.4200	12.7000	12.7000	-9.286%	2	681	-74.016%
2026-02-10	14.0000	14.0000	14.0000	14.0000	-5.085%	9	681	-76.429%
2026-02-06	15.0000	15.0000	14.7500	14.7500	-0.338%	3	672	-77.627%
2026-02-05	14.8000	14.8000	14.8000	14.8000	+1.093%	20	673	-77.703%
2026-02-04	18.0500	18.0500	14.4400	14.6400	-26.800%	648	673	-77.459%
2026-02-03	20.0000	20.0000	20.0000	20.0000	-17.184%	1	93	-83.500%
2026-01-27	24.1500	24.1500	24.1500	24.1500	+3.871%	10	92	-86.335%
2026-01-26	22.9500	23.2500	22.9500	23.2500	-14.112%	6	82	-85.806%
2026-01-23	26.9500	27.0700	26.9500	27.0700	-5.679%	9	77	-87.809%
2026-01-22	25.7200	30.2300	25.7200	28.7000	+59.978%	17	86	-88.502%
2026-01-20	17.9400	17.9400	17.9400	17.9400	-0.333%	9	70	-81.605%
2026-01-14	18.0000	18.0000	18.0000	18.0000	-18.182%	1	79	-81.667%
2026-01-12	21.6000	22.0000	21.5000	22.0000	+13.636%	5	78	-85.000%
2026-01-09	19.3000	19.4800	19.3000	19.3600	+1.895%	6	77	-82.955%
2026-01-08	20.0000	20.0000	19.0000	19.0000	+21.639%	2	77	-82.632%
2025-12-29	15.9300	15.9300	15.6100	15.6200	-8.118%	20	77	-78.873%
2025-12-26	17.6300	17.7500	17.0000	17.0000	-21.839%	11	57	-80.588%
2025-12-22	21.7500	21.7500	21.7500	21.7500	+7.143%	1	47	-84.828%
2025-12-17	22.5000	22.5000	20.2000	20.3000	-4.471%	3	47	-83.744%
2025-12-16	21.2500	21.2500	21.2500	21.2500	+0.236%	1	47	-84.471%
2025-12-11	20.2000	21.2000	20.2000	21.2000	+21.839%	30	46	-84.434%
2025-12-02	17.8000	17.8000	17.4000	17.4000	-2.793%	2	18	-81.034%
2025-11-26	17.9000	17.9000	17.9000	17.9000	+18.308%	6	11	-81.564%
2025-11-21	15.1300	15.1300	15.1300	15.1300	-22.410%	1	11	-78.189%
2025-11-12	19.5000	19.5000	19.5000	19.5000	0.000%	2	11	-83.077%
2025-11-11	18.5500	19.5000	18.5500	19.5000	-1.515%	2	11	-83.077%
2025-11-10	19.4300	20.2000	19.4300	19.8000	+7.902%	4	10	-83.333%
2025-11-06	18.1300	18.3500	18.1300	18.3500	0.000%	9	9	-82.016%

.dark-mode .yQqxtJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQqxtJ{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C110LMND Jan 15 2027 110.00 Call (LMND270115C00110000)option OPRA

LMND20270115C110
LMND Jan 15 2027 110.00 Call (LMND270115C00110000)
option OPRA