Dark

LMND20270115C100
LMND Jan 15 2027 100.00 Call (LMND270115C00100000)
option OPRA

EOD

Jul 28, 2026

4.30-4.444%(-0.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.0400	4.3000	4.0400	4.3000	-4.444%	22	1,659	0.000%
2026-07-23	4.8300	4.8300	4.4700	4.5000	-10.000%	9	1,646	-4.444%
2026-07-22	6.5600	6.5600	5.0000	5.0000	-25.926%	10	1,653	-14.000%
2026-07-21	6.5000	6.7500	6.2600	6.7500	+6.132%	8	1,653	-36.296%
2026-07-20	6.3600	6.3600	6.3600	6.3600	+4.262%	2	1,649	-32.390%
2026-07-17	6.3000	6.3000	6.1000	6.1000	-4.688%	16	1,648	-29.508%
2026-07-16	6.2900	6.5000	6.2100	6.4000	-10.864%	7	1,647	-32.813%
2026-07-15	7.1800	7.1800	7.1800	7.1800	-10.250%	5	1,642	-40.111%
2026-07-13	8.0000	8.0000	8.0000	8.0000	+2.433%	13	1,647	-46.250%
2026-07-10	7.8100	7.8100	7.8100	7.8100	-2.981%	1	1,657	-44.942%
2026-07-09	8.6500	8.6500	8.0500	8.0500	-3.012%	5	1,658	-46.584%
2026-07-08	9.0000	9.0000	8.1000	8.3000	-34.387%	21	1,659	-48.193%
2026-07-07	11.5000	13.1000	11.4000	12.6500	+5.417%	44	1,653	-66.008%
2026-07-06	11.2000	12.0000	11.0000	12.0000	+40.680%	91	1,648	-64.167%
2026-07-02	8.3700	8.5300	7.7000	8.5300	+6.625%	16	1,655	-49.590%
2026-07-01	6.8000	8.0000	6.8000	8.0000	+25.000%	249	1,655	-46.250%
2026-06-30	5.6500	6.4000	5.6000	6.4000	+10.345%	21	1,590	-32.813%
2026-06-29	4.4000	5.8000	4.4000	5.8000	+34.884%	46	1,590	-25.862%
2026-06-25	4.1000	4.3000	4.1000	4.3000	+4.878%	4	1,592	0.000%
2026-06-24	4.1000	4.1000	4.1000	4.1000	-12.766%	3	1,592	+4.878%
2026-06-23	4.7000	4.7000	4.7000	4.7000	-0.424%	4	1,595	-8.511%
2026-06-22	4.7200	4.7200	4.7200	4.7200	+2.609%	2	1,595	-8.898%
2026-06-18	4.6000	4.6000	4.6000	4.6000	-9.804%	1	1,572	-6.522%
2026-06-17	5.3000	5.3000	5.1000	5.1000	-7.273%	27	1,572	-15.686%
2026-06-16	5.4000	5.5000	5.4000	5.5000	0.000%	5	1,572	-21.818%
2026-06-15	5.6000	5.6000	5.5000	5.5000	+22.222%	11	1,573	-21.818%
2026-06-11	4.7300	4.9000	4.5000	4.5000	-18.626%	22	1,568	-4.444%
2026-06-10	5.7000	6.1000	5.5300	5.5300	+22.889%	6	1,587	-22.242%
2026-06-09	4.5000	4.5000	4.5000	4.5000	+9.756%	1	1,591	-4.444%
2026-06-08	3.8000	4.1000	3.8000	4.1000	+5.128%	8	1,592	+4.878%
2026-06-05	4.0000	4.0000	3.8900	3.9000	-2.500%	30	1,598	+10.256%
2026-06-04	4.4000	4.4000	3.9000	4.0000	-13.043%	8	1,599	+7.500%
2026-06-03	4.3000	4.6000	4.1000	4.6000	-14.815%	69	1,600	-6.522%
2026-06-02	5.5000	5.5300	5.4000	5.4000	-6.897%	218	1,599	-20.370%
2026-06-01	5.5500	6.0000	5.5500	5.8000	-1.695%	20	1,604	-25.862%
2026-05-29	5.4000	5.9800	5.4000	5.9000	-3.120%	203	1,597	-27.119%
2026-05-28	6.0900	6.0900	6.0900	6.0900	+1.500%	1	1,615	-29.392%
2026-05-27	6.5000	6.6000	6.0000	6.0000	-5.956%	14	1,614	-28.333%
2026-05-26	6.0000	6.3800	6.0000	6.3800	+16.000%	13	1,614	-32.602%
2026-05-22	5.6000	5.6000	5.4000	5.5000	+3.774%	18	1,621	-21.818%
2026-05-21	5.5000	5.5000	5.3000	5.3000	+12.766%	5	1,605	-18.868%
2026-05-20	4.7000	4.7000	4.7000	4.7000	+6.818%	8	1,605	-8.511%
2026-05-19	4.3000	4.4000	4.3000	4.4000	-6.383%	4	1,610	-2.273%
2026-05-18	4.3000	4.7000	4.3000	4.7000	+23.360%	2	1,610	-8.511%
2026-05-15	4.0500	4.0500	2.6000	3.8100	-9.286%	4	1,610	+12.861%
2026-05-14	4.2000	4.2000	4.2000	4.2000	+2.689%	1	1,613	+2.381%
2026-05-13	4.2000	4.2000	4.0900	4.0900	-12.232%	3	1,613	+5.134%
2026-05-12	4.2000	4.6600	4.2000	4.6600	-0.851%	21	1,613	-7.725%
2026-05-11	4.6000	4.7000	4.6000	4.7000	+2.174%	5	1,613	-8.511%
2026-05-08	4.1000	4.6000	4.0800	4.6000	+6.977%	264	1,631	-6.522%
2026-05-07	4.0000	4.3000	3.7400	4.3000	+7.500%	105	1,825	0.000%
2026-05-06	5.3800	5.3800	4.0000	4.0000	-24.528%	49	1,805	+7.500%
2026-05-05	5.3000	5.7500	5.3000	5.3000	+8.163%	9	1,806	-18.868%
2026-05-04	5.4000	5.5000	4.9000	4.9000	-10.909%	48	1,802	-12.245%
2026-05-01	5.5000	5.5000	5.3600	5.5000	0.000%	6	1,757	-21.818%
2026-04-30	5.5000	5.5000	5.0000	5.5000	0.000%	57	1,757	-21.818%
2026-04-29	6.0000	7.9200	5.5000	5.5000	-40.605%	88	1,758	-21.818%
2026-04-28	9.1200	9.2600	9.1200	9.2600	-2.011%	6	1,735	-53.564%
2026-04-27	9.7000	9.7000	9.4000	9.4500	-1.563%	14	1,731	-54.497%
2026-04-24	9.2000	9.6000	9.2000	9.6000	-6.796%	11	1,718	-55.208%
2026-04-22	10.3000	10.3000	10.3000	10.3000	-5.505%	1	1,715	-58.252%
2026-04-21	10.9500	10.9500	10.9000	10.9000	-0.909%	3	1,718	-60.550%
2026-04-20	11.5000	11.5000	11.0000	11.0000	-8.333%	13	1,718	-60.909%
2026-04-17	12.9000	12.9000	12.0000	12.0000	+9.091%	13	1,717	-64.167%
2026-04-16	10.5300	11.0000	10.5300	11.0000	+12.245%	5	1,709	-60.909%
2026-04-15	9.5000	9.8000	8.6000	9.8000	+16.667%	72	1,709	-56.122%
2026-04-14	7.1600	8.4000	7.1600	8.4000	+33.333%	8	1,670	-48.810%
2026-04-13	6.4500	6.4500	6.3000	6.3000	+18.868%	103	1,669	-31.746%
2026-04-10	6.0000	6.0000	5.0000	5.3000	-17.188%	169	1,766	-18.868%
2026-04-09	6.4000	7.1000	6.4000	6.4000	-8.571%	21	1,769	-32.813%
2026-04-08	8.2000	8.2000	7.0000	7.0000	+1.449%	216	1,762	-38.571%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-18.824%	6	1,617	-37.681%
2026-04-06	8.5000	8.5000	8.5000	8.5000	+6.250%	6	1,616	-49.412%
2026-04-01	9.4000	9.4000	8.0000	8.0000	+6.952%	9	1,616	-46.250%
2026-03-30	8.0000	8.8000	7.4800	7.4800	-9.880%	31	1,611	-42.513%
2026-03-27	8.4500	8.8000	8.3000	8.3000	-22.430%	5	1,624	-48.193%
2026-03-26	11.1000	11.6000	10.5000	10.7000	-2.727%	17	1,627	-59.813%
2026-03-25	11.2000	11.2000	11.0000	11.0000	+4.762%	9	1,636	-60.909%
2026-03-24	9.9700	10.7000	9.9700	10.5000	-4.545%	11	1,639	-59.048%
2026-03-23	11.7000	11.7000	11.0000	11.0000	+5.769%	5	1,637	-60.909%
2026-03-20	10.4000	10.4000	10.4000	10.4000	-4.587%	2	1,634	-58.654%
2026-03-19	10.9000	10.9000	10.9000	10.9000	-9.167%	1	1,632	-60.550%
2026-03-17	10.3600	12.1000	10.2600	12.0000	+42.857%	22	1,631	-64.167%
2026-03-16	7.2000	8.4000	7.2000	8.4000	+20.863%	6	1,628	-48.810%
2026-03-13	6.7000	6.9500	6.7000	6.9500	+12.278%	38	1,623	-38.129%
2026-03-12	6.2300	6.4900	6.1900	6.1900	-5.496%	33	1,621	-30.533%
2026-03-11	6.5600	7.5000	6.5000	6.5500	-13.245%	41	1,620	-34.351%
2026-03-10	7.6000	7.9300	7.2000	7.5500	+11.029%	33	1,629	-43.046%
2026-03-09	6.9500	6.9500	6.8000	6.8000	-8.108%	23	1,599	-36.765%
2026-03-05	7.4000	7.4000	7.4000	7.4000	-0.671%	5	1,629	-41.892%
2026-03-04	7.1500	7.5000	6.9000	7.4500	+12.879%	6	1,629	-42.282%
2026-03-03	7.0000	7.0000	6.2000	6.6000	-5.714%	15	1,628	-34.848%
2026-03-02	6.3800	7.0000	6.3800	7.0000	+5.263%	45	1,626	-38.571%
2026-02-27	6.6000	6.6500	6.5500	6.6500	-10.135%	13	1,623	-35.338%
2026-02-26	6.8800	7.8000	6.8800	7.4000	+9.630%	22	1,616	-41.892%
2026-02-25	6.4900	6.9000	6.4800	6.7500	+2.273%	42	1,581	-36.296%
2026-02-24	6.1000	6.6000	5.8000	6.6000	+5.263%	15	1,581	-34.848%
2026-02-23	7.2800	8.0000	6.0000	6.2700	-26.235%	725	1,579	-31.419%
2026-02-20	9.0000	9.6600	8.0000	8.5000	-17.476%	39	922	-49.412%
2026-02-19	11.5900	11.8800	10.3000	10.3000	-23.134%	13	903	-58.252%
2026-02-18	13.4100	13.5000	13.0000	13.4000	+10.744%	207	902	-67.910%
2026-02-17	11.5000	12.1000	11.5000	12.1000	-5.837%	2	699	-64.463%
2026-02-13	11.5000	12.8500	11.5000	12.8500	+14.732%	37	702	-66.537%
2026-02-12	12.8100	12.8100	10.8000	11.2000	-25.926%	223	702	-61.607%
2026-02-11	15.0000	15.1200	14.5000	15.1200	-6.087%	32	504	-71.561%
2026-02-10	17.2000	17.2000	16.1000	16.1000	-14.362%	6	473	-73.292%
2026-02-09	18.5000	18.8000	17.2500	18.8000	+7.245%	9	468	-77.128%
2026-02-06	16.8300	17.8000	16.8300	17.5300	+13.097%	14	466	-75.471%
2026-02-05	17.6000	17.6000	15.4500	15.5000	-13.889%	28	471	-72.258%
2026-02-04	20.0000	21.9000	16.3000	18.0000	-21.053%	47	451	-76.111%
2026-02-03	21.8200	22.8000	21.8200	22.8000	+4.110%	6	437	-81.140%
2026-02-02	24.1000	24.1000	21.7000	21.9000	-12.888%	25	434	-80.365%
2026-01-30	29.0000	29.0000	25.1400	25.1400	-4.953%	63	421	-82.896%
2026-01-29	28.0000	28.0000	25.3500	26.4500	-7.193%	19	438	-83.743%
2026-01-28	26.0000	28.5000	26.0000	28.5000	+12.205%	11	432	-84.912%
2026-01-27	25.4000	25.4000	25.4000	25.4000	-8.961%	5	438	-83.071%
2026-01-26	26.5400	27.9000	25.1600	27.9000	-6.376%	49	438	-84.588%
2026-01-23	32.4000	33.5000	29.8000	29.8000	-5.367%	12	435	-85.570%
2026-01-22	27.0000	33.6000	27.0000	31.4900	+33.432%	50	425	-86.345%
2026-01-21	21.8000	23.9000	21.5000	23.6000	+16.543%	193	423	-81.780%
2026-01-20	19.0900	20.7900	19.0900	20.2500	-2.315%	37	409	-78.765%
2026-01-16	21.2600	21.8100	20.7300	20.7300	+1.568%	14	415	-79.257%
2026-01-15	22.0000	22.0000	20.4100	20.4100	+7.421%	14	415	-78.932%
2026-01-14	21.0000	21.0000	19.0000	19.0000	-11.215%	24	403	-77.368%
2026-01-13	24.7000	24.7000	21.4000	21.4000	-8.155%	56	383	-79.907%
2026-01-12	23.5000	24.0000	23.3000	23.3000	+16.500%	25	369	-81.545%
2026-01-09	21.2000	22.3000	20.0000	20.0000	-1.478%	47	355	-78.500%
2026-01-08	23.0000	23.0000	20.3000	20.3000	-3.333%	23	337	-78.818%
2026-01-07	21.9000	21.9000	20.4900	21.0000	+6.061%	8	315	-79.524%
2026-01-06	20.1100	20.1100	19.8000	19.8000	+4.211%	12	314	-78.283%
2026-01-05	17.9000	19.0000	17.8500	19.0000	-0.524%	13	311	-77.368%
2026-01-02	16.2000	19.1600	16.2000	19.1000	+15.687%	23	311	-77.487%
2025-12-31	16.3900	16.7500	16.3900	16.5100	-5.657%	4	296	-73.955%
2025-12-30	16.8000	17.6000	16.8000	17.5000	0.000%	7	296	-75.429%
2025-12-29	18.0000	18.0000	17.5000	17.5000	-7.895%	4	292	-75.429%
2025-12-26	20.5000	20.5000	19.0000	19.0000	-12.844%	6	294	-77.368%
2025-12-24	21.8000	21.8000	21.8000	21.8000	-5.628%	1	291	-80.275%
2025-12-23	23.4000	23.4000	22.3200	23.1000	-3.750%	8	291	-81.385%
2025-12-22	24.0000	24.0000	24.0000	24.0000	-1.639%	4	291	-82.083%
2025-12-19	25.0000	25.0000	23.4000	24.4000	-2.400%	9	289	-82.377%
2025-12-18	25.0000	25.0000	25.0000	25.0000	+11.607%	8	283	-82.800%
2025-12-17	23.2100	23.6500	22.4000	22.4000	-6.667%	11	277	-80.804%
2025-12-16	21.0000	24.0000	21.0000	24.0000	+20.000%	21	284	-82.083%
2025-12-15	21.4000	21.7300	20.0000	20.0000	-5.303%	9	269	-78.500%
2025-12-12	23.4000	23.4000	21.0000	21.1200	-15.520%	26	264	-79.640%
2025-12-11	24.0000	25.5200	23.3500	25.0000	+10.619%	143	258	-82.800%
2025-12-10	22.4000	22.6000	20.0000	22.6000	+5.116%	9	229	-80.973%
2025-12-09	21.0500	21.5000	21.0500	21.5000	+0.514%	3	224	-80.000%
2025-12-08	21.0000	21.3900	21.0000	21.3900	-1.018%	2	225	-79.897%
2025-12-05	21.6100	21.6100	21.6100	21.6100	+20.056%	4	223	-80.102%
2025-12-02	18.0000	18.0000	18.0000	18.0000	-18.699%	2	223	-76.111%
2025-11-28	23.0000	23.0000	21.7500	22.1400	+10.700%	15	221	-80.578%
2025-11-25	20.0000	20.0000	20.0000	20.0000	+4.167%	3	232	-78.500%
2025-11-24	19.2000	19.2000	19.2000	19.2000	+2.128%	1	229	-77.604%
2025-11-20	21.0000	22.5000	18.7900	18.8000	+20.128%	34	230	-77.128%
2025-11-18	16.0000	16.0000	15.6100	15.6500	-13.056%	4	197	-72.524%
2025-11-17	18.0000	18.0000	18.0000	18.0000	-1.800%	15	193	-76.111%
2025-11-13	20.0600	20.0600	18.2000	18.3300	-11.875%	139	208	-76.541%
2025-11-12	24.5000	25.0000	20.8000	20.8000	+2.767%	16	85	-79.327%
2025-11-11	22.1000	22.1000	20.2400	20.2400	-10.363%	7	62	-78.755%
2025-11-10	22.0000	22.5800	21.8400	22.5800	+10.146%	11	62	-80.957%
2025-11-07	19.3500	20.5000	18.1900	20.5000	-2.381%	15	52	-79.024%
2025-11-06	23.0000	23.2000	20.5000	21.0000	0.000%	49	0	-79.524%

.dark-mode .sqhbfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqhbfh{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C100LMND Jan 15 2027 100.00 Call (LMND270115C00100000)option OPRA

LMND20270115C100
LMND Jan 15 2027 100.00 Call (LMND270115C00100000)
option OPRA