Dark

LMND20260918P65
LMND Sep 18 2026 65.00 Put (LMND260918P00065000)
option OPRA

EOD

Jul 28, 2026

8.97+0.787%(+0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.6000	9.6000	8.9700	8.9700	+0.787%	2	1,037	0.000%
2026-07-27	9.0200	9.0200	8.9000	8.9000	-8.247%	2	1,035	+0.787%
2026-07-24	9.6000	9.7000	9.6000	9.7000	-5.642%	4	1,035	-7.526%
2026-07-23	10.2800	10.2800	10.2800	10.2800	+40.822%	1	1,036	-12.743%
2026-07-21	7.2000	7.3000	7.2000	7.3000	-2.667%	5	1,037	+22.877%
2026-07-20	6.7000	7.5000	6.7000	7.5000	-3.351%	57	1,036	+19.600%
2026-07-17	8.4000	8.4000	7.7600	7.7600	-7.177%	10	980	+15.593%
2026-07-16	7.1000	8.3600	6.9100	8.3600	+3.210%	12	976	+7.297%
2026-07-15	6.0900	8.1000	6.0900	8.1000	+32.787%	70	980	+10.741%
2026-07-14	5.9400	6.2200	5.9400	6.1000	-6.154%	9	985	+47.049%
2026-07-13	6.4000	6.7000	6.4000	6.5000	-2.985%	57	986	+38.000%
2026-07-10	5.7800	6.7000	5.7800	6.7000	-1.471%	13	987	+33.881%
2026-07-09	6.8000	6.8000	6.8000	6.8000	-4.225%	2	993	+31.912%
2026-07-08	6.8000	7.1000	6.8000	7.1000	+57.778%	6	991	+26.338%
2026-07-07	4.7000	4.7000	4.5000	4.5000	-8.163%	184	991	+99.333%
2026-07-06	5.3700	5.3700	4.9000	4.9000	-29.496%	14	989	+83.061%
2026-07-02	6.9100	6.9500	6.9100	6.9500	-9.740%	2	986	+29.065%
2026-07-01	7.6000	7.7000	7.4000	7.7000	-17.204%	718	986	+16.494%
2026-06-30	10.4000	10.4000	9.3000	9.3000	-18.349%	11	293	-3.548%
2026-06-29	11.1000	11.3900	11.0000	11.3900	-11.016%	6	288	-21.247%
2026-06-24	12.5000	12.8000	12.5000	12.8000	+4.918%	6	288	-29.922%
2026-06-23	12.2000	12.2000	12.2000	12.2000	+0.329%	3	288	-26.475%
2026-06-22	12.1600	12.1600	12.1600	12.1600	-5.370%	1	288	-26.234%
2026-06-18	12.8500	12.8500	12.8500	12.8500	+12.719%	1	288	-30.195%
2026-06-16	11.4000	11.4000	11.4000	11.4000	-10.236%	20	288	-21.316%
2026-06-12	12.7000	12.7000	12.7000	12.7000	-24.405%	49	288	-29.370%
2026-06-08	16.8000	16.8000	16.8000	16.8000	-6.145%	1	287	-46.607%
2026-06-05	17.8500	18.0100	17.8500	17.9000	+4.070%	4	287	-49.888%
2026-06-03	17.2000	17.2000	17.2000	17.2000	+27.407%	1	290	-47.849%
2026-05-29	13.5000	13.5000	13.5000	13.5000	-5.858%	1	289	-33.556%
2026-05-27	14.0000	14.3400	14.0000	14.3400	-0.417%	4	290	-37.448%
2026-05-26	14.2000	14.4000	14.2000	14.4000	-2.703%	2	290	-37.708%
2026-05-20	14.8000	14.8000	14.8000	14.8000	-11.905%	12	291	-39.392%
2026-05-19	16.8000	16.8000	16.8000	16.8000	-2.890%	11	281	-46.607%
2026-05-15	17.3000	17.3000	17.3000	17.3000	+7.453%	4	281	-48.150%
2026-05-13	16.1000	16.1000	16.1000	16.1000	+5.574%	1	285	-44.286%
2026-05-11	15.2500	15.2500	15.2500	15.2500	-10.136%	4	285	-41.180%
2026-05-07	16.9700	16.9700	16.9700	16.9700	+16.233%	5	285	-47.142%
2026-05-06	14.6000	14.6000	14.6000	14.6000	-3.503%	1	282	-38.562%
2026-05-05	15.3600	15.3600	15.1300	15.1300	-3.013%	30	281	-40.714%
2026-05-04	15.2000	15.6000	15.2000	15.6000	+3.311%	2	261	-42.500%
2026-04-30	16.2600	16.2600	15.1000	15.1000	-1.307%	22	260	-40.596%
2026-04-29	14.8500	15.3000	14.8500	15.3000	+25.410%	2	252	-41.373%
2026-04-27	12.4100	12.4100	12.2000	12.2000	+10.909%	3	252	-26.475%
2026-04-20	11.1000	11.1000	11.0000	11.0000	+2.804%	5	250	-18.455%
2026-04-17	10.7000	10.7000	10.7000	10.7000	-12.295%	1	252	-16.168%
2026-04-16	12.5000	12.5000	11.9000	12.2000	-8.340%	16	252	-26.475%
2026-04-15	13.0000	13.6300	13.0000	13.3100	-13.571%	15	253	-32.607%
2026-04-08	15.4000	15.4000	15.4000	15.4000	-6.667%	3	251	-41.753%
2026-04-07	16.4000	16.5000	16.4000	16.5000	+21.771%	5	251	-45.636%
2026-03-24	13.5500	13.5500	13.5500	13.5500	+5.859%	1	248	-33.801%
2026-03-23	12.8000	12.8000	12.8000	12.8000	-11.296%	4	247	-29.922%
2026-03-20	14.4300	14.4300	14.4300	14.4300	-23.245%	1	243	-37.838%
2026-03-13	18.8000	18.8000	18.8000	18.8000	-2.591%	182	242	-52.287%
2026-03-09	19.5000	19.5000	19.3000	19.3000	+1.579%	44	60	-53.523%
2026-03-05	19.0000	19.0000	19.0000	19.0000	-0.524%	1	57	-52.789%
2026-03-04	19.1000	19.1000	19.1000	19.1000	-9.906%	1	56	-53.037%
2026-02-27	21.0500	21.2000	20.9000	21.2000	+6.000%	7	56	-57.689%
2026-02-26	20.3000	20.3000	19.9000	20.0000	-8.676%	5	54	-55.150%
2026-02-24	21.9100	21.9100	21.9000	21.9000	+6.829%	2	53	-59.041%
2026-02-23	20.0500	20.5000	20.0500	20.5000	+24.242%	5	55	-56.244%
2026-02-19	13.3200	16.5000	13.3200	16.5000	+0.243%	8	50	-45.636%
2026-02-17	16.4900	16.4900	16.4600	16.4600	-0.544%	2	45	-45.504%
2026-02-13	16.5500	16.5500	16.5500	16.5500	-0.241%	1	44	-45.801%
2026-02-12	16.1400	16.5900	16.1400	16.5900	+8.078%	4	44	-45.931%
2026-02-11	15.3500	15.3500	15.3500	15.3500	+14.126%	1	46	-41.564%
2026-02-06	13.8600	13.8600	13.4500	13.4500	-9.244%	4	47	-33.309%
2026-02-04	13.0000	14.8200	13.0000	14.8200	+44.304%	5	46	-39.474%
2026-01-28	10.2700	10.2700	10.2700	10.2700	+0.686%	1	41	-12.658%
2026-01-26	9.6600	10.2000	9.6600	10.2000	+13.586%	36	40	-12.059%
2026-01-22	8.8000	8.9800	8.8000	8.9800	-16.465%	4	9	-0.111%
2026-01-21	10.7500	10.7500	10.7500	10.7500	-14.885%	1	8	-16.558%
2026-01-20	12.6300	12.6300	12.6300	12.6300	+5.162%	5	7	-28.979%
2026-01-14	11.9500	12.0600	11.9400	12.0100	+13.089%	14	4	-25.312%
2026-01-13	10.6200	10.6200	10.6200	10.6200	-11.500%	2	3	-15.537%
2026-01-09	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-25.250%

.dark-mode .SKhXWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKhXWH{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918P65LMND Sep 18 2026 65.00 Put (LMND260918P00065000)option OPRA

LMND20260918P65
LMND Sep 18 2026 65.00 Put (LMND260918P00065000)
option OPRA