Dark

LMND20260918P60
LMND Sep 18 2026 60.00 Put (LMND260918P00060000)
option OPRA

EOD

Jul 28, 2026

6.400.000%(0.00)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.5000	6.6000	6.4000	6.4000	0.000%	31	1,239	0.000%
2026-07-27	5.9000	6.4000	5.9000	6.4000	-8.571%	2	1,237	0.000%
2026-07-24	7.0000	7.0000	7.0000	7.0000	-2.778%	2	1,236	-8.571%
2026-07-23	7.6300	7.6300	7.2000	7.2000	+15.385%	2	1,234	-11.111%
2026-07-22	5.6000	6.2400	5.6000	6.2400	+24.800%	4	1,234	+2.564%
2026-07-21	5.0500	5.0500	5.0000	5.0000	0.000%	2	1,233	+28.000%
2026-07-20	5.0000	5.0000	5.0000	5.0000	-5.660%	1	1,231	+28.000%
2026-07-17	5.6000	5.6000	5.3000	5.3000	-11.667%	3	1,232	+20.755%
2026-07-16	5.5000	6.0000	4.0000	6.0000	+9.091%	33	1,232	+6.667%
2026-07-15	4.8000	5.5000	4.8000	5.5000	+30.952%	10	1,222	+16.364%
2026-07-14	4.1400	4.2000	4.1400	4.2000	-4.545%	3	1,223	+52.381%
2026-07-13	4.4000	4.4000	4.4000	4.4000	-2.222%	2	1,224	+45.455%
2026-07-10	4.6000	4.6000	4.5000	4.5000	-3.226%	8	1,222	+42.222%
2026-07-08	4.1000	4.6500	4.1000	4.6500	+60.900%	2	1,230	+37.634%
2026-07-07	3.6000	3.6000	2.8900	2.8900	-12.424%	212	1,228	+121.453%
2026-07-06	3.8400	3.8400	3.3000	3.3000	-31.677%	21	1,289	+93.939%
2026-07-02	5.2000	5.3000	4.8300	4.8300	-8.868%	157	1,388	+32.505%
2026-07-01	5.3500	5.6000	5.2600	5.3000	-21.248%	134	1,388	+20.755%
2026-06-30	7.1000	7.6000	6.7300	6.7300	-18.916%	21	1,374	-4.903%
2026-06-29	8.3000	8.3000	8.3000	8.3000	-12.632%	1	1,372	-22.892%
2026-06-26	9.5000	9.5000	9.5000	9.5000	-1.350%	20	1,373	-32.632%
2026-06-25	9.0000	9.6300	8.9000	9.6300	+2.447%	43	1,353	-33.541%
2026-06-24	9.5000	9.5000	9.3000	9.4000	+3.297%	11	1,344	-31.915%
2026-06-23	8.9000	9.1000	8.9000	9.1000	+7.059%	49	1,345	-29.670%
2026-06-16	8.5000	8.7000	8.4000	8.5000	-3.409%	261	1,335	-24.706%
2026-06-15	8.6800	9.5000	8.5000	8.8000	-12.871%	126	1,091	-27.273%
2026-06-12	10.0000	10.1000	10.0000	10.1000	-4.896%	430	1,004	-36.634%
2026-06-11	11.2000	11.3000	10.6200	10.6200	-20.150%	38	584	-39.736%
2026-06-03	13.3000	13.3000	13.3000	13.3000	+30.392%	1	581	-51.880%
2026-06-02	10.2000	10.2000	10.2000	10.2000	-2.392%	1	580	-37.255%
2026-06-01	11.0000	11.0000	10.3000	10.4500	+4.500%	10	579	-38.756%
2026-05-29	10.0000	10.0000	10.0000	10.0000	-0.990%	2	575	-36.000%
2026-05-27	10.1000	10.1000	10.1000	10.1000	-9.821%	1	573	-36.634%
2026-05-26	11.2000	11.2000	11.2000	11.2000	-0.444%	4	573	-42.857%
2026-05-21	11.2500	11.2500	11.2500	11.2500	-0.442%	6	573	-43.111%
2026-05-20	11.3000	11.3000	11.3000	11.3000	-15.356%	1	573	-43.363%
2026-05-15	13.4500	13.4500	13.3500	13.3500	+5.118%	6	567	-52.060%
2026-05-14	12.7000	12.7000	12.7000	12.7000	+8.547%	14	566	-49.606%
2026-05-11	12.3100	12.3100	11.7000	11.7000	-3.465%	15	566	-45.299%
2026-05-08	12.1200	12.1200	12.1200	12.1200	-5.534%	2	553	-47.195%
2026-05-07	12.8300	12.8300	12.8300	12.8300	+13.540%	1	553	-50.117%
2026-05-06	11.3000	11.3000	11.3000	11.3000	-8.724%	10	552	-43.363%
2026-05-04	12.3800	12.3800	12.3800	12.3800	+13.787%	2	552	-48.304%
2026-05-01	11.2000	11.2100	10.8800	10.8800	-8.571%	19	548	-41.176%
2026-04-29	10.2000	12.3000	10.2000	11.9000	+21.553%	295	548	-46.218%
2026-04-28	9.7900	9.7900	9.7900	9.7900	+0.928%	1	272	-34.627%
2026-04-27	9.1000	9.7000	9.1000	9.7000	+0.414%	5	272	-34.021%
2026-04-24	9.6600	9.6600	9.6600	9.6600	-4.356%	1	267	-33.747%
2026-04-23	10.1000	10.1000	10.1000	10.1000	+6.316%	18	267	-36.634%
2026-04-22	9.5000	9.5000	9.5000	9.5000	+7.955%	1	267	-32.632%
2026-04-21	8.8000	8.8000	8.8000	8.8000	+2.326%	12	267	-27.273%
2026-04-20	8.6000	8.6000	8.6000	8.6000	0.000%	17	267	-25.581%
2026-04-17	8.5500	8.6500	8.4500	8.6000	-11.340%	32	270	-25.581%
2026-04-16	9.7000	9.9000	9.3300	9.7000	-3.960%	47	249	-34.021%
2026-04-15	10.5300	10.5300	10.1000	10.1000	-12.630%	50	245	-36.634%
2026-04-14	11.5600	11.5600	11.5600	11.5600	-21.892%	1	227	-44.637%
2026-04-10	14.0200	14.8000	14.0200	14.8000	+15.625%	66	228	-56.757%
2026-04-07	13.0000	13.0000	12.8000	12.8000	+5.437%	71	243	-50.000%
2026-04-01	11.0000	12.1400	11.0000	12.1400	+3.761%	5	178	-47.282%
2026-03-31	11.7000	11.7000	11.7000	11.7000	-4.412%	2	182	-45.299%
2026-03-30	12.5000	12.5000	12.2000	12.2400	-3.622%	12	182	-47.712%
2026-03-27	11.9000	12.7000	11.9000	12.7000	+25.743%	10	175	-49.606%
2026-03-26	9.7000	10.1000	9.7000	10.1000	-2.885%	7	174	-36.634%
2026-03-25	10.2000	10.4000	10.2000	10.4000	0.000%	2	175	-38.462%
2026-03-24	11.0700	11.0700	10.4000	10.4000	+1.961%	6	173	-38.462%
2026-03-23	10.3000	10.3000	10.2000	10.2000	-10.683%	14	172	-37.255%
2026-03-18	11.4200	11.4200	11.4200	11.4200	+4.483%	1	172	-43.958%
2026-03-17	11.9900	11.9900	10.9100	10.9300	-30.910%	41	172	-41.446%
2026-03-13	15.8400	15.8900	15.8200	15.8200	-3.242%	7	203	-59.545%
2026-03-09	16.3500	16.3500	16.3500	16.3500	+4.473%	2	198	-60.856%
2026-03-06	15.6500	15.6500	15.6500	15.6500	+0.968%	1	200	-59.105%
2026-03-05	15.5000	15.5000	15.5000	15.5000	-5.775%	2	199	-58.710%
2026-03-04	16.4500	16.4500	16.4500	16.4500	-11.559%	1	197	-61.094%
2026-03-03	18.0400	18.6000	18.0400	18.6000	+5.622%	2	196	-65.591%
2026-03-02	17.6100	17.6100	17.6100	17.6100	-0.900%	1	194	-63.657%
2026-02-27	17.7700	17.7700	17.7700	17.7700	-4.616%	3	193	-63.984%
2026-02-24	18.6300	18.6300	18.6300	18.6300	+7.501%	1	196	-65.647%
2026-02-23	16.3200	17.3300	16.3200	17.3300	+14.768%	3	195	-63.070%
2026-02-20	14.3100	15.4000	14.3100	15.1000	+12.687%	3	192	-57.616%
2026-02-19	10.4700	13.4000	10.4700	13.4000	+1.901%	15	193	-52.239%
2026-02-18	13.0000	13.1500	12.5500	13.1500	-2.230%	9	182	-51.331%
2026-02-13	13.3000	13.4500	13.3000	13.4500	-7.049%	7	180	-52.416%
2026-02-12	14.2000	14.5800	13.9000	14.4700	+16.882%	12	180	-55.771%
2026-02-11	12.0000	12.6000	12.0000	12.3800	+7.652%	7	168	-48.304%
2026-02-06	11.5000	11.5000	11.5000	11.5000	-5.738%	1	162	-44.348%
2026-02-05	11.7000	12.2000	11.1000	12.2000	-0.164%	11	161	-47.541%
2026-02-04	12.0200	12.3000	12.0000	12.2200	+30.000%	31	150	-47.627%
2026-02-02	9.4000	9.4000	9.4000	9.4000	+20.513%	10	119	-31.915%
2026-01-28	7.8000	7.8000	7.8000	7.8000	-18.153%	103	109	-17.949%
2026-01-14	9.6100	9.7100	9.5200	9.5300	+17.654%	10	6	-32.844%
2026-01-12	8.0000	8.1000	8.0000	8.1000	-19.000%	3	4	-20.988%
2026-01-07	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-36.000%

.dark-mode .kD7hLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kD7hLn{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918P60LMND Sep 18 2026 60.00 Put (LMND260918P00060000)option OPRA

LMND20260918P60
LMND Sep 18 2026 60.00 Put (LMND260918P00060000)
option OPRA