Dark

LMND20260918P55
LMND Sep 18 2026 55.00 Put (LMND260918P00055000)
option OPRA

EOD

Jul 28, 2026

3.90-4.878%(-0.20)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.3800	4.3800	3.9000	3.9000	-4.878%	89	1,684	0.000%
2026-07-27	4.1000	4.1000	4.1000	4.1000	-6.606%	5	1,736	-4.878%
2026-07-24	4.5100	4.5100	4.2000	4.3900	-2.444%	54	1,731	-11.162%
2026-07-23	4.5800	4.7000	4.5000	4.5000	+13.924%	93	1,745	-13.333%
2026-07-22	3.6000	3.9500	3.6000	3.9500	+23.438%	3	1,695	-1.266%
2026-07-20	3.2000	3.3000	3.2000	3.2000	-14.667%	3	1,692	+21.875%
2026-07-17	3.7500	3.7500	3.7500	3.7500	+0.536%	1	1,691	+4.000%
2026-07-16	3.8000	3.8000	3.6900	3.7300	+6.571%	12	1,691	+4.558%
2026-07-15	3.5800	3.7000	3.5000	3.5000	+32.075%	8	1,691	+11.429%
2026-07-14	2.3500	2.6500	2.3500	2.6500	-8.621%	2	1,694	+47.170%
2026-07-10	2.9500	2.9500	2.9000	2.9000	-6.752%	5	1,695	+34.483%
2026-07-08	3.2000	3.2000	3.1100	3.1100	+41.364%	3	1,700	+25.402%
2026-07-07	2.2500	2.2500	1.7000	2.2000	-2.222%	33	1,697	+77.273%
2026-07-06	2.3000	2.4000	2.2000	2.2500	-32.432%	527	1,698	+73.333%
2026-07-02	3.3000	3.3300	3.3000	3.3300	-6.197%	50	2,196	+17.117%
2026-07-01	3.5100	3.6200	3.5000	3.5500	-24.468%	80	2,196	+9.859%
2026-06-30	5.2000	5.3000	4.7000	4.7000	-12.150%	29	2,194	-17.021%
2026-06-29	5.8000	5.8000	5.3500	5.3500	-16.667%	6	2,198	-27.103%
2026-06-26	6.4200	6.4200	6.4200	6.4200	-9.577%	4	2,199	-39.252%
2026-06-25	6.5000	7.1000	6.5000	7.1000	+5.970%	52	2,199	-45.070%
2026-06-24	6.9000	7.0000	6.6000	6.7000	+4.688%	163	2,173	-41.791%
2026-06-23	7.1000	7.3000	6.4000	6.4000	-8.571%	301	2,066	-39.063%
2026-06-18	6.9000	7.2400	6.9000	7.0000	+14.007%	210	1,585	-44.286%
2026-06-16	6.3100	6.3200	6.1400	6.1400	-3.307%	212	1,585	-36.482%
2026-06-15	6.0900	6.3500	6.0900	6.3500	-16.447%	4	1,777	-38.583%
2026-06-12	6.8000	7.6000	6.8000	7.6000	-7.317%	3	1,776	-48.684%
2026-06-11	8.1000	8.3000	8.0000	8.2000	-1.679%	213	1,774	-52.439%
2026-06-10	7.6000	8.3400	6.9900	8.3400	-16.433%	9	1,570	-53.237%
2026-06-09	9.6300	10.2400	9.5400	9.9800	+2.359%	86	1,570	-60.922%
2026-06-08	9.7500	9.7500	9.7500	9.7500	-8.019%	3	1,561	-60.000%
2026-06-05	10.6000	10.6000	10.6000	10.6000	+8.163%	2	1,558	-63.208%
2026-06-04	9.8000	9.8000	9.8000	9.8000	-3.638%	1	1,560	-60.204%
2026-06-03	8.9700	10.1700	8.9700	10.1700	+28.897%	11	1,560	-61.652%
2026-05-29	8.1500	8.1500	7.8000	7.8900	+0.766%	3	1,551	-50.570%
2026-05-28	8.5000	8.5000	7.8300	7.8300	+0.256%	6	1,551	-50.192%
2026-05-27	7.8200	7.8200	7.8100	7.8100	-5.904%	4	1,551	-50.064%
2026-05-26	8.1300	8.4000	8.0400	8.3000	-1.190%	29	1,547	-53.012%
2026-05-22	8.3000	8.4000	8.3000	8.4000	-3.448%	2	1,540	-53.571%
2026-05-21	8.8000	8.8000	8.7000	8.7000	+1.163%	22	1,540	-55.172%
2026-05-20	8.7200	8.7200	8.6000	8.6000	-10.417%	4	1,540	-54.651%
2026-05-19	9.6000	9.6000	9.6000	9.6000	-1.031%	1	1,551	-59.375%
2026-05-18	9.2500	9.7000	9.2500	9.7000	-3.579%	16	1,551	-59.794%
2026-05-15	10.0500	10.1000	10.0000	10.0600	+4.141%	8	1,551	-61.233%
2026-05-14	9.3000	9.6600	9.3000	9.6600	+3.316%	2	1,536	-59.627%
2026-05-13	9.2900	9.3500	9.2900	9.3500	+6.857%	6	1,538	-58.289%
2026-05-12	8.8000	8.8000	8.7500	8.7500	-7.407%	5	1,538	-55.429%
2026-05-11	9.4500	9.4500	9.4500	9.4500	-3.571%	1	1,538	-58.730%
2026-05-08	9.7000	9.8000	9.7000	9.8000	+2.083%	11	1,532	-60.204%
2026-05-07	9.8000	10.0000	9.6000	9.6000	+1.053%	27	1,542	-59.375%
2026-05-06	8.2000	9.5000	8.2000	9.5000	+10.465%	36	1,534	-58.947%
2026-05-05	8.5300	8.9500	8.5300	8.6000	-9.283%	17	1,514	-54.651%
2026-05-04	9.1900	9.4800	9.0000	9.4800	+3.043%	1,101	1,500	-58.861%
2026-04-30	9.5000	10.0500	9.2000	9.2000	-1.075%	7	436	-57.609%
2026-04-29	8.4000	9.3000	7.4200	9.3000	+25.676%	32	431	-58.065%
2026-04-24	7.4000	7.4000	7.4000	7.4000	-3.896%	1	415	-47.297%
2026-04-23	7.5000	7.7000	7.5000	7.7000	+9.220%	4	414	-49.351%
2026-04-22	7.0500	7.0500	7.0500	7.0500	+0.142%	1	413	-44.681%
2026-04-21	6.6800	7.0400	6.6800	7.0400	+10.172%	6	406	-44.602%
2026-04-20	6.5000	6.5000	6.3900	6.3900	+0.630%	56	406	-38.967%
2026-04-17	6.6100	6.6100	6.3000	6.3500	-11.560%	13	411	-38.583%
2026-04-16	7.4000	7.5000	7.1000	7.1800	-6.753%	15	407	-45.682%
2026-04-15	7.9000	8.0000	7.7000	7.7000	-12.500%	37	397	-49.351%
2026-04-14	9.1500	9.1500	8.8000	8.8000	-12.000%	6	375	-55.682%
2026-04-13	10.0000	10.0000	10.0000	10.0000	-8.509%	1	375	-61.000%
2026-04-10	10.9300	10.9300	10.9300	10.9300	+9.300%	1	374	-64.318%
2026-04-09	10.7000	10.7000	10.0000	10.0000	-1.283%	3	373	-61.000%
2026-04-07	10.3000	10.3000	10.1300	10.1300	+8.226%	2	371	-61.500%
2026-04-02	10.0000	10.0000	9.3600	9.3600	+1.739%	7	368	-58.333%
2026-03-31	9.2000	9.2000	9.2000	9.2000	-4.167%	5	368	-57.609%
2026-03-30	10.0000	10.0000	9.6000	9.6000	-0.724%	4	368	-59.375%
2026-03-27	9.6700	9.6700	9.6700	9.6700	+27.237%	1	369	-59.669%
2026-03-26	7.6000	7.6000	7.6000	7.6000	-9.524%	2	368	-48.684%
2026-03-24	8.4000	8.4000	8.4000	8.4000	+3.194%	4	368	-53.571%
2026-03-23	8.1400	8.1400	8.1400	8.1400	-10.843%	3	368	-52.088%
2026-03-19	9.3000	9.4000	9.1300	9.1300	+0.330%	5	365	-57.284%
2026-03-18	9.1000	9.1000	9.1000	9.1000	+7.059%	1	362	-57.143%
2026-03-17	10.1000	10.1000	8.5000	8.5000	-34.312%	6	362	-54.118%
2026-03-12	12.9400	12.9400	12.9400	12.9400	+6.414%	1	362	-69.861%
2026-03-10	12.1600	12.1600	12.1600	12.1600	-6.605%	1	361	-67.928%
2026-03-09	12.8500	13.0200	12.8500	13.0200	-0.686%	3	362	-70.046%
2026-03-05	12.4000	13.1100	12.4000	13.1100	+3.800%	20	359	-70.252%
2026-03-04	12.6300	12.6300	12.6300	12.6300	-17.451%	5	339	-69.121%
2026-03-03	15.3000	15.3000	15.3000	15.3000	+9.286%	1	334	-74.510%
2026-03-02	14.1000	14.1000	14.0000	14.0000	-0.568%	5	334	-72.143%
2026-02-27	14.0800	14.0800	14.0800	14.0800	+10.000%	1	336	-72.301%
2026-02-26	12.9500	12.9500	12.8000	12.8000	-6.909%	2	335	-69.531%
2026-02-25	13.7500	13.7500	13.7500	13.7500	-8.940%	1	332	-71.636%
2026-02-24	15.1000	15.1000	15.1000	15.1000	+13.363%	1	332	-74.172%
2026-02-23	13.6300	13.6500	13.2900	13.3200	+10.815%	16	331	-70.721%
2026-02-20	11.4000	12.1700	11.4000	12.0200	+18.424%	8	323	-67.554%
2026-02-19	10.6000	11.0000	10.1500	10.1500	-5.931%	13	315	-61.576%
2026-02-17	10.7900	10.7900	10.7900	10.7900	-1.009%	1	314	-63.855%
2026-02-13	10.9000	10.9000	10.9000	10.9000	-4.386%	7	306	-64.220%
2026-02-12	11.4000	11.5000	11.4000	11.4000	+16.327%	3	306	-65.789%
2026-02-11	9.4000	9.8000	9.4000	9.8000	+2.725%	302	305	-60.204%
2026-02-05	9.5400	9.5400	9.5400	9.5400	+26.024%	1	3	-59.119%
2026-01-14	7.5600	7.6800	7.5300	7.5700	0.000%	10	2	-48.481%

.dark-mode .nPpTKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nPpTKX{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918P55LMND Sep 18 2026 55.00 Put (LMND260918P00055000)option OPRA

LMND20260918P55
LMND Sep 18 2026 55.00 Put (LMND260918P00055000)
option OPRA