Dark

LMND20260918P50
LMND Sep 18 2026 50.00 Put (LMND260918P00050000)
option OPRA

EOD

Jul 28, 2026

2.10-26.316%(-0.75)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.1000	2.1000	2.1000	2.1000	-26.316%	37	879	0.000%
2026-07-27	2.8500	2.8500	2.8500	2.8500	-13.636%	2	877	-26.316%
2026-07-24	2.8100	3.3000	2.8100	3.3000	+22.222%	3	877	-36.364%
2026-07-23	2.8500	3.1000	2.7000	2.7000	+11.570%	31	877	-22.222%
2026-07-22	1.9000	2.4200	1.9000	2.4200	+2.979%	16	888	-13.223%
2026-07-16	2.3500	2.3500	2.3500	2.3500	+17.500%	3	881	-10.638%
2026-07-15	1.8000	2.0000	1.8000	2.0000	+25.000%	46	878	+5.000%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-3.030%	20	858	+31.250%
2026-07-13	1.6500	1.6500	1.6500	1.6500	-2.941%	1	858	+27.273%
2026-07-10	1.7000	1.7000	1.7000	1.7000	-9.574%	1	859	+23.529%
2026-07-08	1.8300	2.0000	1.8300	1.8800	+60.684%	9	860	+11.702%
2026-07-07	1.5000	1.5000	1.1700	1.1700	-11.364%	24	854	+79.487%
2026-07-06	1.7800	1.7800	1.3200	1.3200	-34.000%	23	856	+59.091%
2026-07-02	2.1000	2.2000	2.0000	2.0000	-9.091%	18	892	+5.000%
2026-07-01	2.5000	2.5000	2.2000	2.2000	-27.632%	30	892	-4.545%
2026-06-30	3.3300	3.4000	3.0000	3.0400	-13.143%	1,159	902	-30.921%
2026-06-29	3.5900	4.2000	3.5000	3.5000	-14.634%	21	1,591	-40.000%
2026-06-25	4.1000	4.1000	4.1000	4.1000	-8.889%	2	1,595	-48.780%
2026-06-24	4.5000	4.5000	4.5000	4.5000	+12.500%	3	1,597	-53.333%
2026-06-23	4.6900	4.6900	4.0000	4.0000	-7.193%	13	1,596	-47.500%
2026-06-22	4.3100	4.3100	4.3100	4.3100	-4.222%	2	1,586	-51.276%
2026-06-18	4.7000	4.8000	4.5000	4.5000	-10.000%	20	1,580	-53.333%
2026-06-17	4.3000	5.0000	4.3000	5.0000	+21.951%	25	1,580	-58.000%
2026-06-16	4.0000	4.1000	4.0000	4.1000	-2.381%	2	1,580	-48.780%
2026-06-15	4.3000	4.3100	4.2000	4.2000	-17.647%	12	1,581	-50.000%
2026-06-12	5.2000	5.3200	4.7000	5.1000	-3.226%	18	1,586	-58.824%
2026-06-11	5.6500	5.6500	5.2700	5.2700	-12.167%	2	1,579	-60.152%
2026-06-10	5.0000	6.0000	5.0000	6.0000	-11.765%	3	1,577	-65.000%
2026-06-09	6.9000	7.5000	6.8000	6.8000	-1.449%	11	1,577	-69.118%
2026-06-08	7.0500	7.5000	6.9000	6.9000	-11.538%	22	1,576	-69.565%
2026-06-05	7.4900	7.8000	7.4000	7.8000	+1.299%	13	1,560	-73.077%
2026-06-04	7.0600	7.8000	7.0000	7.7000	+8.451%	11	1,570	-72.727%
2026-06-03	6.5000	7.2400	6.4000	7.1000	+36.538%	25	1,567	-70.423%
2026-06-02	5.6000	5.7100	5.2000	5.2000	-0.192%	25	1,546	-59.615%
2026-06-01	5.2600	5.2600	5.2000	5.2100	-1.698%	3	1,524	-59.693%
2026-05-29	5.7000	5.8600	5.3000	5.3000	-4.847%	6	1,527	-60.377%
2026-05-28	5.4600	5.5700	5.4600	5.5700	-3.130%	2	1,530	-62.298%
2026-05-27	5.3000	5.8700	5.2000	5.7500	-2.542%	5	1,531	-63.478%
2026-05-26	5.8000	5.9000	5.8000	5.9000	+1.724%	12	1,526	-64.407%
2026-05-22	5.8000	5.8000	5.8000	5.8000	-7.937%	1	1,526	-63.793%
2026-05-21	5.9000	6.3000	5.9000	6.3000	-0.474%	40	1,525	-66.667%
2026-05-20	6.3000	6.3300	6.2200	6.3300	-16.711%	4	1,525	-66.825%
2026-05-19	7.6000	7.6000	7.6000	7.6000	+7.649%	1	1,563	-72.368%
2026-05-18	6.2000	7.0600	6.2000	7.0600	-1.944%	90	1,563	-70.255%
2026-05-15	7.1000	7.2000	7.0800	7.2000	+5.727%	40	1,563	-70.833%
2026-05-14	6.8000	6.8100	6.8000	6.8100	+0.591%	26	1,494	-69.163%
2026-05-13	6.8500	6.8500	6.5200	6.7700	+7.460%	20	1,466	-68.981%
2026-05-12	6.3000	6.3000	6.3000	6.3000	-1.563%	4	1,466	-66.667%
2026-05-11	6.5500	6.5500	6.4000	6.4000	-9.220%	2	1,466	-67.188%
2026-05-08	6.9000	7.0500	6.9000	7.0500	-2.759%	2	1,464	-70.213%
2026-05-07	7.2500	7.2500	7.2500	7.2500	+3.868%	8	1,463	-71.034%
2026-05-06	6.3000	6.9800	6.3000	6.9800	+8.217%	31	1,455	-69.914%
2026-05-05	6.2000	6.4500	6.2000	6.4500	-5.147%	12	1,428	-67.442%
2026-05-04	6.6300	6.8000	6.6300	6.8000	+13.333%	2	1,421	-69.118%
2026-05-01	6.4000	6.4000	6.0000	6.0000	-9.091%	16	1,419	-65.000%
2026-04-30	7.0500	7.2000	6.6000	6.6000	-0.752%	8	1,419	-68.182%
2026-04-29	5.8200	6.7100	4.7000	6.6500	+35.714%	173	1,418	-68.421%
2026-04-28	5.4800	5.4800	4.9000	4.9000	-2.000%	3	1,247	-57.143%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-6.015%	1	1,244	-58.000%
2026-04-24	5.3000	5.3200	5.3000	5.3200	-3.273%	3	1,245	-60.526%
2026-04-23	5.5000	5.7000	5.5000	5.5000	+10.000%	6	1,245	-61.818%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+4.167%	1	1,245	-58.000%
2026-04-21	4.8000	4.8000	4.8000	4.8000	+5.263%	2	1,245	-56.250%
2026-04-20	4.6000	4.7000	4.5600	4.5600	+1.333%	5	1,245	-53.947%
2026-04-17	4.5200	4.6200	4.5000	4.5000	-13.958%	7	1,245	-53.333%
2026-04-16	5.4000	5.4000	5.2000	5.2300	-8.246%	9	1,242	-59.847%
2026-04-15	5.8000	5.8000	5.7000	5.7000	-12.308%	13	1,243	-63.158%
2026-04-14	6.7500	6.7500	6.5000	6.5000	-11.565%	25	1,243	-67.692%
2026-04-13	7.3500	7.3500	7.3500	7.3500	-16.477%	2	1,263	-71.429%
2026-04-10	8.5000	8.8000	8.3200	8.8000	+11.111%	7	1,263	-76.136%
2026-04-09	8.1000	8.2000	7.7500	7.9200	+13.143%	27	1,260	-73.485%
2026-04-08	7.0000	7.0000	7.0000	7.0000	-9.209%	4	1,238	-70.000%
2026-04-07	7.5000	7.8200	7.4000	7.7100	+15.075%	12	1,242	-72.763%
2026-04-06	6.7000	6.7000	6.6000	6.7000	-4.286%	4	1,245	-68.657%
2026-04-02	7.0000	7.0000	7.0000	7.0000	+6.061%	6	1,247	-70.000%
2026-04-01	6.4000	6.6000	6.2500	6.6000	-4.348%	50	1,247	-68.182%
2026-03-31	7.2000	7.2000	6.8900	6.9000	-12.769%	7	1,239	-69.565%
2026-03-30	7.6100	7.9100	7.2300	7.9100	+12.040%	20	1,239	-73.451%
2026-03-27	6.5000	7.0600	6.5000	7.0600	+21.934%	3	1,229	-70.255%
2026-03-26	5.9500	5.9500	5.5000	5.7900	-1.864%	8	1,228	-63.731%
2026-03-25	5.9000	5.9000	5.9000	5.9000	-6.349%	1	1,234	-64.407%
2026-03-24	6.3000	6.6000	5.8000	6.3000	-9.091%	12	1,234	-66.667%
2026-03-19	7.2200	7.2200	6.9300	6.9300	+1.912%	12	1,229	-69.697%
2026-03-18	6.4600	6.8000	6.4600	6.8000	+6.250%	5	1,230	-69.118%
2026-03-17	7.7300	7.7300	6.4000	6.4000	-26.012%	46	1,227	-67.188%
2026-03-16	8.6900	8.6900	8.6500	8.6500	-10.825%	2	1,240	-75.723%
2026-03-13	9.7000	9.7000	9.7000	9.7000	-3.000%	1	1,240	-78.351%
2026-03-12	10.0000	10.0000	10.0000	10.0000	-0.990%	5	1,239	-79.000%
2026-03-11	10.1000	10.1000	10.1000	10.1000	+9.189%	7	1,239	-79.208%
2026-03-10	9.5000	9.5000	9.2500	9.2500	-10.194%	14	1,239	-77.297%
2026-03-09	9.8500	10.4000	9.8500	10.3000	+6.186%	18	1,227	-79.612%
2026-03-06	9.7000	9.7000	9.7000	9.7000	-1.322%	2	1,224	-78.351%
2026-03-04	10.5500	10.5500	9.8300	9.8300	-14.522%	38	1,224	-78.637%
2026-03-03	11.5000	11.5000	11.5000	11.5000	+4.545%	1	1,194	-81.739%
2026-02-27	10.1000	11.0000	10.1000	11.0000	+9.127%	2	1,193	-80.909%
2026-02-26	10.0000	10.0800	9.9800	10.0800	-8.364%	6	1,193	-79.167%
2026-02-25	10.9400	11.0000	10.9400	11.0000	-5.983%	4	1,186	-80.909%
2026-02-24	11.6500	12.0000	11.6000	11.7000	+10.377%	1,031	1,186	-82.051%
2026-02-23	10.5500	10.6000	10.3600	10.6000	+11.579%	26	156	-80.189%
2026-02-20	8.7000	9.5000	8.7000	9.5000	+15.291%	13	138	-77.895%
2026-02-19	7.4000	8.5000	7.4000	8.2400	-4.186%	4	130	-74.515%
2026-02-17	8.7600	8.7600	8.6000	8.6000	+3.614%	2	126	-75.581%
2026-02-13	8.3000	8.3000	8.3000	8.3000	-6.742%	3	122	-74.699%
2026-02-12	7.8000	8.9000	7.8000	8.9000	+58.645%	7	122	-76.404%
2026-02-03	5.6100	5.6100	5.6100	5.6100	+2.000%	100	115	-62.567%
2026-02-02	5.5200	5.5200	5.5000	5.5000	+29.108%	11	15	-61.818%
2026-01-23	4.3000	4.3000	4.2600	4.2600	+3.902%	2	6	-50.704%
2026-01-22	4.1000	4.1000	4.1000	4.1000	-33.871%	1	5	-48.780%
2026-01-20	6.2000	6.2000	6.2000	6.2000	+17.424%	1	4	-66.129%
2026-01-14	5.3700	5.4200	5.2200	5.2800	0.000%	14	4	-60.227%

.dark-mode .HBtqD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBtqD4{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918P50LMND Sep 18 2026 50.00 Put (LMND260918P00050000)option OPRA

LMND20260918P50
LMND Sep 18 2026 50.00 Put (LMND260918P00050000)
option OPRA