Dark

LMND20260918P45
LMND Sep 18 2026 45.00 Put (LMND260918P00045000)
option OPRA

EOD

Jul 28, 2026

1.22-11.594%(-0.16)505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2400	1.3200	1.2200	1.2200	-11.594%	505	1,854	0.000%
2026-07-27	1.3800	1.3800	1.3800	1.3800	-10.968%	5	1,921	-11.594%
2026-07-23	1.5500	1.5500	1.5500	1.5500	+20.155%	35	1,916	-21.290%
2026-07-22	1.2400	1.2900	1.2400	1.2900	+24.038%	2	1,916	-5.426%
2026-07-21	1.1500	1.1500	1.0000	1.0400	-20.000%	24	1,916	+17.308%
2026-07-16	1.0500	1.3000	1.0500	1.3000	+52.941%	23	1,916	-6.154%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-19.048%	2	1,916	+43.529%
2026-07-10	1.0000	1.0500	1.0000	1.0500	-1.869%	2	1,916	+16.190%
2026-07-09	1.0500	1.0700	0.9800	1.0700	-2.727%	10	1,916	+14.019%
2026-07-08	1.1200	1.1200	1.1000	1.1000	+57.143%	5	1,916	+10.909%
2026-07-07	0.8500	0.8500	0.7000	0.7000	-24.731%	4	1,915	+74.286%
2026-07-06	0.8000	0.9300	0.7400	0.9300	-22.500%	26	1,914	+31.183%
2026-07-02	1.2800	1.2800	1.2000	1.2000	-7.692%	22	1,929	+1.667%
2026-07-01	1.6500	1.6500	1.2000	1.3000	-27.778%	8	1,929	-6.154%
2026-06-30	2.0000	2.0300	1.8000	1.8000	-25.000%	6	1,930	-32.222%
2026-06-29	2.3000	2.5700	2.3000	2.4000	-9.774%	16	1,930	-49.167%
2026-06-26	2.9000	3.0000	2.6600	2.6600	-9.215%	24	1,931	-54.135%
2026-06-25	2.5500	2.9300	2.5500	2.9300	+10.566%	23	1,911	-58.362%
2026-06-24	2.6500	2.6500	2.6500	2.6500	+1.923%	3	1,908	-53.962%
2026-06-23	2.6000	2.6000	2.6000	2.6000	-1.887%	1	1,908	-53.077%
2026-06-22	2.6500	2.7000	2.6500	2.6500	-11.667%	25	1,908	-53.962%
2026-06-18	2.9200	3.1000	2.9200	3.0000	+12.782%	17	1,909	-59.333%
2026-06-17	2.6600	2.6600	2.6600	2.6600	+2.308%	1	1,909	-54.135%
2026-06-16	2.6000	2.6000	2.6000	2.6000	-5.455%	1	1,909	-53.077%
2026-06-15	2.5000	2.8900	2.5000	2.7500	-18.879%	16	1,910	-55.636%
2026-06-12	3.2000	3.3900	3.2000	3.3900	+1.194%	3	1,918	-64.012%
2026-06-10	3.4800	3.4800	3.3500	3.3500	-30.208%	24	1,917	-63.582%
2026-06-09	4.8000	4.8000	4.8000	4.8000	0.000%	1	1,916	-74.583%
2026-06-08	5.0000	5.0000	4.8000	4.8000	-7.692%	7	1,916	-74.583%
2026-06-05	5.0500	5.4700	5.0000	5.2000	-1.701%	80	1,914	-76.538%
2026-06-04	4.7000	5.3200	4.7000	5.2900	+8.848%	43	1,877	-76.938%
2026-06-03	3.8000	4.9000	3.8000	4.8600	+31.351%	52	1,886	-74.897%
2026-06-02	3.6000	3.8000	3.6000	3.7000	+8.824%	6	1,868	-67.027%
2026-06-01	3.7000	3.7000	3.4000	3.4000	-5.556%	36	1,874	-64.118%
2026-05-29	3.5000	3.6000	3.5000	3.6000	-2.174%	6	1,857	-66.111%
2026-05-28	3.6800	3.6800	3.6800	3.6800	+2.222%	1	1,858	-66.848%
2026-05-27	3.6200	3.6800	3.6000	3.6000	-7.692%	49	1,858	-66.111%
2026-05-26	3.4000	3.9000	3.4000	3.9000	-2.500%	53	1,860	-68.718%
2026-05-22	3.9000	4.0000	3.6500	4.0000	-1.235%	5	1,874	-69.500%
2026-05-21	3.5600	4.1000	3.5600	4.0500	-1.220%	10	1,876	-69.877%
2026-05-20	4.3000	4.3000	3.8000	4.1000	-8.889%	34	1,876	-70.244%
2026-05-19	5.1000	5.1000	4.5000	4.5000	0.000%	4	1,898	-72.889%
2026-05-18	4.4700	4.8500	4.4000	4.5000	-9.274%	1,425	1,898	-72.889%
2026-05-15	4.9300	4.9600	4.9300	4.9600	+10.222%	2	1,898	-75.403%
2026-05-14	4.6500	4.7000	4.5000	4.5000	0.000%	64	823	-72.889%
2026-05-13	4.5000	4.5000	4.5000	4.5000	+9.756%	1	710	-72.889%
2026-05-12	4.1000	4.1000	4.1000	4.1000	-2.381%	12	710	-70.244%
2026-05-11	4.2000	4.2000	4.2000	4.2000	-6.667%	1	710	-70.952%
2026-05-08	4.8000	4.8000	4.5000	4.5000	-6.639%	17	697	-72.889%
2026-05-07	5.0000	5.0000	4.8200	4.8200	+0.417%	11	686	-74.689%
2026-05-06	4.2000	4.8000	4.2000	4.8000	+7.143%	6	675	-74.583%
2026-05-04	4.4000	4.4800	4.4000	4.4800	+12.000%	3	670	-72.768%
2026-05-01	4.4000	4.4000	4.0000	4.0000	-11.504%	14	677	-69.500%
2026-04-30	4.9000	4.9000	4.5200	4.5200	+1.573%	13	677	-73.009%
2026-04-29	4.1000	4.5000	3.5000	4.4500	+22.928%	46	667	-72.584%
2026-04-28	3.6700	3.6700	3.6200	3.6200	-7.179%	3	630	-66.298%
2026-04-23	3.8000	3.9100	3.7000	3.9000	+23.418%	31	627	-68.718%
2026-04-17	3.1600	3.1600	3.1600	3.1600	-13.896%	1	614	-61.392%
2026-04-16	3.8000	3.8000	3.6700	3.6700	-8.250%	9	613	-66.757%
2026-04-15	4.1000	4.1000	4.0000	4.0000	-13.043%	14	622	-69.500%
2026-04-14	4.6000	4.6000	4.5000	4.6000	-28.125%	16	628	-73.478%
2026-04-10	6.0000	6.5000	6.0000	6.4000	+12.281%	9	634	-80.938%
2026-04-09	5.9000	5.9000	5.4000	5.7000	+28.378%	18	634	-78.596%
2026-04-08	4.4400	4.4400	4.4400	4.4400	-20.000%	1	637	-72.523%
2026-04-07	5.3000	5.5500	5.3000	5.5500	+19.099%	5	636	-78.018%
2026-04-06	4.6600	4.6600	4.6600	4.6600	-6.800%	6	635	-73.820%
2026-04-02	5.0000	5.0000	5.0000	5.0000	0.000%	3	633	-75.600%
2026-04-01	4.6000	5.0000	4.6000	5.0000	-3.846%	11	633	-75.600%
2026-03-31	5.2000	5.2000	5.2000	5.2000	-1.887%	1	624	-76.538%
2026-03-30	5.7300	5.7300	5.3000	5.3000	+15.217%	22	624	-76.981%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-6.694%	11	617	-73.478%
2026-03-20	4.8400	4.9300	4.8400	4.9300	+6.022%	2	606	-75.254%
2026-03-17	5.5000	5.5000	4.6500	4.6500	-27.907%	12	605	-73.763%
2026-03-16	6.4500	6.4500	6.4500	6.4500	-11.644%	1	609	-81.085%
2026-03-13	7.3000	7.3000	7.3000	7.3000	-5.195%	1	610	-83.288%
2026-03-12	7.7000	7.7000	7.7000	7.7000	+3.217%	1	610	-84.156%
2026-03-11	7.5000	7.5000	7.4600	7.4600	+6.268%	10	610	-83.646%
2026-03-10	7.0200	7.0200	7.0200	7.0200	-2.500%	10	600	-82.621%
2026-03-05	7.2000	7.2000	7.2000	7.2000	-2.703%	2	591	-83.056%
2026-03-04	7.5000	7.6000	7.4000	7.4000	-12.941%	3	593	-83.514%
2026-03-03	8.5000	8.5000	8.5000	8.5000	+2.410%	1	594	-85.647%
2026-03-02	8.9000	8.9000	8.3000	8.3000	-0.599%	2	594	-85.301%
2026-02-27	8.3000	8.3500	8.2000	8.3500	+14.384%	14	593	-85.389%
2026-02-26	7.5000	7.5000	7.2000	7.3000	-8.750%	21	587	-83.288%
2026-02-25	8.0000	8.0000	8.0000	8.0000	-6.977%	1	585	-84.750%
2026-02-24	8.7000	9.1000	8.5000	8.6000	+10.256%	525	585	-85.814%
2026-02-23	7.4000	7.8000	7.4000	7.8000	+16.418%	3	127	-84.359%
2026-02-20	6.7000	6.8000	6.6000	6.7000	+9.836%	7	127	-81.791%
2026-02-19	6.1000	6.1000	6.1000	6.1000	+5.172%	1	132	-80.000%
2026-02-18	5.8000	5.8000	5.8000	5.8000	-9.375%	9	132	-78.966%
2026-02-17	6.3000	6.4000	6.3000	6.4000	-5.325%	12	123	-80.938%
2026-02-12	6.2000	6.8000	6.2000	6.7600	+32.549%	7	111	-81.953%
2026-02-11	5.1000	5.1000	5.1000	5.1000	-7.273%	2	105	-76.078%
2026-02-05	5.5000	5.5000	5.5000	5.5000	+1.103%	1	105	-77.818%
2026-02-04	5.4400	5.4400	5.4400	5.4400	+29.216%	2	104	-77.574%
2026-02-03	4.2100	4.2100	4.2100	4.2100	+5.250%	100	103	-71.021%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+25.786%	5	36	-69.500%
2026-01-23	3.1000	3.1800	3.1000	3.1800	+6.000%	2	31	-61.635%
2026-01-22	3.1500	3.1500	3.0000	3.0000	-21.053%	12	30	-59.333%
2026-01-21	3.8000	3.8000	3.8000	3.8000	0.000%	10	18	-67.895%
2026-01-14	3.8200	3.9000	3.7400	3.8000	+6.742%	14	8	-67.895%
2026-01-13	3.4000	3.5600	3.4000	3.5600	-25.988%	4	5	-65.730%
2026-01-05	4.8100	4.8100	4.8100	4.8100	0.000%	1	1	-74.636%

.dark-mode .WHQCYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHQCYs{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918P45LMND Sep 18 2026 45.00 Put (LMND260918P00045000)option OPRA

LMND20260918P45
LMND Sep 18 2026 45.00 Put (LMND260918P00045000)
option OPRA