Dark

LMND20260918P40
LMND Sep 18 2026 40.00 Put (LMND260918P00040000)
option OPRA

EOD

Jul 28, 2026

0.5500-26.667%(-0.2000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5100	0.5500	0.5100	0.5500	-26.667%	19	1,138	0.000%
2026-07-24	0.7200	0.7500	0.7200	0.7500	0.000%	3	1,138	-26.667%
2026-07-23	0.7000	0.7500	0.7000	0.7500	+38.889%	201	1,137	-26.667%
2026-07-22	0.5500	0.5500	0.5400	0.5400	+12.500%	51	936	+1.852%
2026-07-21	0.4800	0.4800	0.4800	0.4800	-4.000%	6	937	+14.583%
2026-07-20	0.5500	0.5500	0.5000	0.5000	-16.667%	9	943	+10.000%
2026-07-15	0.6000	0.6000	0.6000	0.6000	+27.660%	10	951	-8.333%
2026-07-14	0.4700	0.4700	0.4700	0.4700	-20.339%	2	946	+17.021%
2026-07-09	0.5300	0.5900	0.5300	0.5900	-1.667%	11	945	-6.780%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+50.000%	1	953	-8.333%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-13.043%	1	953	+37.500%
2026-07-06	0.6000	0.6000	0.4000	0.4600	-34.286%	32	953	+19.565%
2026-07-02	0.7000	0.7000	0.7000	0.7000	+1.449%	1	970	-21.429%
2026-07-01	0.8000	0.8000	0.6900	0.6900	-34.286%	9	970	-20.290%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-22.222%	1	971	-47.619%
2026-06-29	1.3500	1.3500	1.3500	1.3500	-18.182%	1	971	-59.259%
2026-06-26	1.7500	1.7600	1.6500	1.6500	+1.852%	4	971	-66.667%
2026-06-24	1.6200	1.6200	1.6200	1.6200	+1.250%	3	971	-66.049%
2026-06-22	1.5500	1.6500	1.5500	1.6000	-5.882%	10	968	-65.625%
2026-06-18	1.7000	1.7000	1.7000	1.7000	+6.250%	2	962	-67.647%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-3.030%	45	962	-65.625%
2026-06-15	1.6600	1.7000	1.6500	1.6500	-15.385%	31	962	-66.667%
2026-06-12	2.0500	2.1000	1.9500	1.9500	-16.667%	14	962	-71.795%
2026-06-11	2.3400	2.3400	2.3400	2.3400	-3.306%	1	949	-76.496%
2026-06-10	2.0100	2.4200	1.9000	2.4200	-19.333%	17	950	-77.273%
2026-06-09	2.9000	3.0000	2.9000	3.0000	+4.167%	2	949	-81.667%
2026-06-08	3.2600	3.2600	2.8800	2.8800	-15.543%	13	947	-80.903%
2026-06-05	3.3000	3.4100	3.3000	3.4100	+3.333%	167	955	-83.871%
2026-06-04	2.9500	3.3300	2.9500	3.3000	+8.911%	21	914	-83.333%
2026-06-03	2.5000	3.1000	2.5000	3.0300	+45.673%	23	895	-81.848%
2026-06-01	2.2200	2.2200	1.9800	2.0800	-0.952%	46	891	-73.558%
2026-05-29	2.1000	2.1000	2.1000	2.1000	-2.326%	1	845	-73.810%
2026-05-27	2.1500	2.1500	2.1500	2.1500	-10.417%	2	844	-74.419%
2026-05-22	2.4200	2.4200	2.4000	2.4000	+3.896%	151	844	-77.083%
2026-05-21	2.3100	2.3100	2.3100	2.3100	-12.830%	1	700	-76.190%
2026-05-20	2.4300	2.6500	2.4300	2.6500	-3.636%	195	700	-79.245%
2026-05-19	3.0000	3.0000	2.7500	2.7500	-5.172%	42	555	-80.000%
2026-05-18	2.8000	3.0000	2.8000	2.9000	-3.333%	30	555	-81.034%
2026-05-15	2.9600	3.1000	2.9600	3.0000	+7.143%	23	555	-81.667%
2026-05-14	2.8000	2.8000	2.8000	2.8000	0.000%	3	539	-80.357%
2026-05-13	2.8000	2.8000	2.8000	2.8000	+12.000%	2	539	-80.357%
2026-05-11	2.7300	2.7300	2.5000	2.5000	-16.667%	3	539	-78.000%
2026-05-08	2.9300	3.0000	2.9300	3.0000	+1.010%	11	536	-81.667%
2026-05-06	2.7600	3.0000	2.7600	2.9700	+14.231%	3	525	-81.481%
2026-05-05	2.7000	2.7000	2.6000	2.6000	-10.345%	2	523	-78.846%
2026-05-04	2.8500	2.9000	2.8000	2.9000	+11.538%	8	525	-81.034%
2026-05-01	2.9500	2.9500	2.6000	2.6000	-13.333%	3	528	-78.846%
2026-04-30	3.2000	3.2000	3.0000	3.0000	+1.695%	15	528	-81.667%
2026-04-29	2.3500	2.9500	2.3500	2.9500	+20.408%	47	539	-81.356%
2026-04-28	2.4500	2.4500	2.4500	2.4500	+22.500%	2	514	-77.551%
2026-04-20	2.0400	2.0400	2.0000	2.0000	+1.010%	11	514	-72.500%
2026-04-17	1.9800	1.9800	1.9800	1.9800	-37.342%	2	503	-72.222%
2026-04-14	3.1600	3.1600	3.1600	3.1600	-25.647%	1	503	-82.595%
2026-04-10	4.2000	4.2500	4.1000	4.2500	+13.333%	17	503	-87.059%
2026-04-09	4.0000	4.0000	3.7500	3.7500	+1.351%	19	486	-85.333%
2026-04-07	3.7700	3.7700	3.7000	3.7000	+9.145%	2	473	-85.135%
2026-04-02	3.9100	3.9100	3.3000	3.3900	+9.355%	5	473	-83.776%
2026-04-01	3.1000	3.1000	3.1000	3.1000	-8.824%	10	473	-82.258%
2026-03-31	3.4000	3.4000	3.4000	3.4000	-6.593%	1	483	-83.824%
2026-03-30	3.6400	3.6400	3.6400	3.6400	+7.059%	1	483	-84.890%
2026-03-27	3.4000	3.4000	3.4000	3.4000	+25.926%	6	482	-83.824%
2026-03-26	2.7000	2.7000	2.7000	2.7000	-15.625%	1	482	-79.630%
2026-03-18	3.3000	3.3000	3.0700	3.2000	0.000%	10	481	-82.813%
2026-03-17	3.4000	3.4000	3.2000	3.2000	-36.000%	24	487	-82.813%
2026-03-13	5.1800	5.2000	5.0000	5.0000	-6.015%	21	509	-89.000%
2026-03-12	5.3500	5.3500	5.2500	5.3200	+0.949%	7	495	-89.662%
2026-03-11	5.2500	5.2800	5.2500	5.2700	-4.182%	20	491	-89.564%
2026-03-09	5.6000	5.6000	5.5000	5.5000	+3.774%	406	471	-90.000%
2026-03-06	5.3000	5.3000	5.3000	5.3000	0.000%	1	71	-89.623%
2026-03-05	5.0000	5.3000	5.0000	5.3000	0.000%	21	71	-89.623%
2026-03-04	5.3000	5.3000	5.3000	5.3000	-17.188%	6	51	-89.623%
2026-03-03	6.4000	6.4000	6.4000	6.4000	+12.478%	2	46	-91.406%
2026-03-02	6.3000	6.3000	5.6900	5.6900	-3.559%	8	46	-90.334%
2026-02-27	5.9000	5.9000	5.9000	5.9000	+9.259%	4	44	-90.678%
2026-02-26	5.4000	5.4000	5.4000	5.4000	-5.263%	11	47	-89.815%
2026-02-25	5.7000	5.7000	5.7000	5.7000	-6.557%	1	38	-90.351%
2026-02-24	6.2000	6.2000	6.1000	6.1000	+8.929%	4	38	-90.984%
2026-02-23	4.9000	5.6000	4.9000	5.6000	+14.286%	13	36	-90.179%
2026-02-20	4.7000	4.9000	4.6000	4.9000	+13.953%	10	25	-88.776%
2026-02-19	4.3000	4.3000	4.3000	4.3000	-8.511%	1	17	-87.209%
2026-02-12	3.8000	4.7000	3.8000	4.7000	+62.630%	3	16	-88.298%
2026-02-02	2.8900	2.8900	2.8900	2.8900	+37.619%	10	14	-80.969%
2026-01-13	2.1000	2.1000	2.1000	2.1000	-34.375%	1	4	-73.810%
2026-01-06	3.2000	3.2000	3.2000	3.2000	-5.882%	1	3	-82.813%
2026-01-05	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	-83.824%

.dark-mode .bbFGrR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbFGrR{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918P40LMND Sep 18 2026 40.00 Put (LMND260918P00040000)option OPRA

LMND20260918P40
LMND Sep 18 2026 40.00 Put (LMND260918P00040000)
option OPRA