Dark

LMND20260918C90
LMND Sep 18 2026 90.00 Call (LMND260918C00090000)
option OPRA

EOD

Jul 28, 2026

1.22-6.154%(-0.08)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2300	1.2500	1.0000	1.2200	-6.154%	87	672	0.000%
2026-07-27	1.7000	1.7000	1.3000	1.3000	-18.750%	3	663	-6.154%
2026-07-23	1.7500	1.7500	1.5500	1.6000	-20.792%	15	663	-23.750%
2026-07-22	2.2000	2.2000	2.0200	2.0200	-30.345%	13	664	-39.604%
2026-07-21	2.9000	2.9000	2.8500	2.9000	+16.000%	5	665	-57.931%
2026-07-20	2.7300	2.7300	2.5000	2.5000	-10.394%	10	660	-51.200%
2026-07-17	2.9000	2.9000	2.7900	2.7900	+26.818%	4	656	-56.272%
2026-07-16	2.8500	2.8500	2.1300	2.2000	-20.863%	6	653	-44.545%
2026-07-15	2.9000	3.0000	2.6000	2.7800	-20.571%	33	653	-56.115%
2026-07-14	4.0000	4.1000	3.5000	3.5000	-4.891%	34	682	-65.143%
2026-07-13	4.0100	4.0100	3.6800	3.6800	-8.000%	5	682	-66.848%
2026-07-10	4.2000	4.2000	4.0000	4.0000	-4.762%	70	681	-69.500%
2026-07-09	4.4000	4.4000	4.2000	4.2000	-6.667%	4	699	-70.952%
2026-07-08	5.5000	5.5000	4.5000	4.5000	-38.356%	9	703	-72.889%
2026-07-07	8.6000	8.9500	7.3000	7.3000	-7.595%	33	700	-83.288%
2026-07-06	5.5000	7.9000	5.5000	7.9000	+70.626%	396	703	-84.557%
2026-07-02	4.9000	4.9000	4.4500	4.6300	+10.238%	6	700	-73.650%
2026-07-01	4.0000	4.5500	4.0000	4.2000	+29.231%	97	700	-70.952%
2026-06-30	2.6900	3.3000	2.4500	3.2500	+18.182%	64	669	-62.462%
2026-06-29	1.9400	2.7500	1.9400	2.7500	+77.419%	8	620	-55.636%
2026-06-26	1.5500	1.5500	1.5500	1.5500	-7.186%	10	621	-21.290%
2026-06-23	1.8000	1.8000	1.6700	1.6700	-9.730%	21	619	-26.946%
2026-06-22	2.1000	2.1000	1.8500	1.8500	-16.667%	3	626	-34.054%
2026-06-18	2.0000	2.2200	2.0000	2.2200	-7.500%	89	548	-45.045%
2026-06-17	2.4000	2.4000	2.4000	2.4000	-6.615%	1	548	-49.167%
2026-06-15	2.5700	2.5700	2.5700	2.5700	+11.739%	1	548	-52.529%
2026-06-12	2.0000	2.3000	2.0000	2.3000	+52.318%	2	549	-46.957%
2026-06-11	1.5100	1.5100	1.5100	1.5100	-24.500%	1	550	-19.205%
2026-06-10	2.6000	2.9100	2.0000	2.0000	+19.048%	8	551	-39.000%
2026-06-09	2.0500	2.0500	1.6800	1.6800	-9.189%	8	551	-27.381%
2026-06-08	1.8000	1.8500	1.8000	1.8500	+15.625%	19	550	-34.054%
2026-06-05	1.6500	1.6500	1.6000	1.6000	-20.000%	6	550	-23.750%
2026-06-03	2.4300	2.4300	1.9500	2.0000	-33.110%	103	553	-39.000%
2026-06-01	3.0000	3.0000	2.9900	2.9900	-0.333%	2	453	-59.197%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-3.226%	1	451	-59.333%
2026-05-27	3.3300	3.5000	3.1000	3.1000	+12.727%	7	452	-60.645%
2026-05-21	2.7500	2.7500	2.7500	2.7500	+10.000%	1	452	-55.636%
2026-05-20	2.2500	2.5000	2.2500	2.5000	+19.048%	31	452	-51.200%
2026-05-18	1.5000	2.1000	1.5000	2.1000	+16.667%	23	452	-41.905%
2026-05-15	1.5800	1.8000	1.5800	1.8000	+2.857%	3	452	-32.222%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-5.405%	10	442	-30.286%
2026-05-13	1.8500	1.8500	1.8500	1.8500	-15.909%	1	442	-34.054%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-3.930%	1	442	-44.545%
2026-05-08	2.1100	2.2900	2.1100	2.2900	+13.366%	2	442	-46.725%
2026-05-07	2.0200	2.0200	2.0200	2.0200	+3.590%	10	441	-39.604%
2026-05-06	2.5000	2.5000	1.9500	1.9500	-39.063%	3	441	-37.436%
2026-05-05	2.8500	3.2000	2.8500	3.2000	+14.695%	4	440	-61.875%
2026-05-04	3.0000	3.0000	2.7900	2.7900	-12.813%	6	440	-56.272%
2026-05-01	3.3100	3.3100	3.2000	3.2000	+6.667%	21	432	-61.875%
2026-04-30	3.0000	3.0000	3.0000	3.0000	0.000%	32	432	-59.333%
2026-04-29	4.4000	5.3600	3.0000	3.0000	-54.198%	137	432	-59.333%
2026-04-28	6.5000	6.5500	6.5000	6.5500	-3.676%	51	365	-81.374%
2026-04-27	7.1000	7.1000	6.8000	6.8000	-0.730%	200	315	-82.059%
2026-04-24	6.6000	6.8500	6.6000	6.8500	+9.600%	8	348	-82.190%
2026-04-23	6.5000	6.5000	6.2000	6.2500	-9.420%	106	352	-80.480%
2026-04-22	6.9700	6.9700	6.9000	6.9000	-10.273%	2	249	-82.319%
2026-04-21	7.6900	7.6900	7.6900	7.6900	-14.934%	1	247	-84.135%
2026-04-20	9.0400	9.0400	9.0400	9.0400	-0.110%	1	247	-86.504%
2026-04-17	9.3000	9.8500	9.0500	9.0500	+5.233%	24	246	-86.519%
2026-04-16	8.5300	8.6000	8.4900	8.6000	+18.621%	3	245	-85.814%
2026-04-15	6.6000	7.3100	6.6000	7.2500	+31.818%	618	244	-83.172%
2026-04-14	4.9100	5.6300	4.8000	5.5000	+32.212%	40	633	-77.818%
2026-04-13	4.0000	4.2500	4.0000	4.1600	+30.000%	5	609	-70.673%
2026-04-10	3.3000	3.4000	3.1000	3.2000	-17.949%	6	609	-61.875%
2026-04-09	3.7000	3.9000	3.6000	3.9000	-23.529%	20	613	-68.718%
2026-04-08	4.9000	5.1000	4.9000	5.1000	+12.088%	5	613	-76.078%
2026-04-07	5.0000	5.0000	4.5500	4.5500	-22.881%	4	608	-73.187%
2026-04-06	5.9000	5.9000	5.9000	5.9000	-7.378%	3	606	-79.322%
2026-03-31	6.2000	6.4000	6.2000	6.3700	+2.742%	3	606	-80.848%
2026-03-30	6.2000	6.2000	6.2000	6.2000	-8.419%	1	603	-80.323%
2026-03-27	6.5900	6.7700	6.5300	6.7700	-19.405%	64	602	-81.979%
2026-03-26	8.5000	8.5000	8.4000	8.4000	-5.618%	4	652	-85.476%
2026-03-25	8.9000	8.9000	8.9000	8.9000	+11.250%	2	648	-86.292%
2026-03-24	8.0000	8.0000	8.0000	8.0000	-4.762%	1	650	-84.750%
2026-03-23	9.3000	9.3000	8.4000	8.4000	+0.599%	11	649	-85.476%
2026-03-19	8.2000	8.3500	8.2000	8.3500	-2.339%	2	642	-85.389%
2026-03-18	8.5700	8.6000	8.5500	8.5500	-9.043%	5	640	-85.731%
2026-03-17	8.4000	9.8600	8.4000	9.4000	+67.857%	22	637	-87.021%
2026-03-16	5.6000	5.6000	5.6000	5.6000	+20.430%	27	620	-78.214%
2026-03-13	4.6500	4.6500	4.6500	4.6500	-7.000%	1	594	-73.763%
2026-03-10	5.0000	5.0000	5.0000	5.0000	+3.734%	1	593	-75.600%
2026-03-09	5.0000	5.0000	4.8200	4.8200	-9.907%	7	593	-74.689%
2026-03-06	5.6800	5.6800	5.3500	5.3500	+13.830%	6	587	-77.196%
2026-03-02	4.7000	4.7000	4.7000	4.7000	+4.444%	30	583	-74.043%
2026-02-27	4.7600	4.7600	4.5000	4.5000	-15.572%	4	553	-72.889%
2026-02-26	5.3300	5.3300	5.3300	5.3300	+12.211%	2	556	-77.111%
2026-02-25	4.7500	4.7500	4.7500	4.7500	-0.210%	1	554	-74.316%
2026-02-24	4.1000	4.7600	4.1000	4.7600	-13.455%	11	554	-74.370%
2026-02-23	5.5000	5.5000	5.5000	5.5000	-14.063%	1	556	-77.818%
2026-02-20	8.0100	8.0100	6.2600	6.4000	-22.892%	71	557	-80.938%
2026-02-19	9.1000	9.3000	8.3000	8.3000	-17.083%	3	498	-85.301%
2026-02-18	10.7000	10.8000	10.0100	10.0100	+1.111%	5	497	-87.812%
2026-02-17	9.9700	10.1000	9.6000	9.9000	+12.628%	243	493	-87.677%
2026-02-12	11.2500	11.2500	8.5000	8.7900	-45.063%	243	251	-86.121%
2026-02-06	14.6000	16.0000	14.6000	16.0000	+11.111%	2	16	-92.375%
2026-02-05	14.4000	14.4000	14.4000	14.4000	-0.690%	1	16	-91.528%
2026-02-04	17.4800	17.4800	14.5000	14.5000	-25.258%	8	16	-91.586%
2026-02-03	19.4000	19.4000	19.4000	19.4000	-22.338%	1	16	-93.711%
2026-01-30	24.9800	24.9800	24.9800	24.9800	-5.379%	1	16	-95.116%
2026-01-28	24.3000	26.4000	24.3000	26.4000	+5.179%	8	15	-95.379%
2026-01-26	24.8000	25.1000	22.8000	25.1000	-17.732%	12	19	-95.139%
2026-01-23	30.5100	30.5100	30.5100	30.5100	-1.581%	2	12	-96.001%
2026-01-22	24.6000	31.0000	24.6000	31.0000	+71.936%	4	12	-96.065%
2026-01-14	18.0300	18.0300	18.0300	18.0300	-18.674%	1	11	-93.233%
2026-01-13	23.9500	24.0000	22.1700	22.1700	+13.809%	6	11	-94.497%
2026-01-08	19.4800	19.4800	19.4800	19.4800	0.000%	8	8	-93.737%

.dark-mode .SbgSsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbgSsy{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918C90LMND Sep 18 2026 90.00 Call (LMND260918C00090000)option OPRA

LMND20260918C90
LMND Sep 18 2026 90.00 Call (LMND260918C00090000)
option OPRA