Dark

LMND20260918C85
LMND Sep 18 2026 85.00 Call (LMND260918C00085000)
option OPRA

EOD

Jul 28, 2026

1.850.000%(0.00)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.5500	1.8500	1.4500	1.8500	0.000%	54	1,218	0.000%
2026-07-27	1.7500	1.8500	1.7500	1.8500	-6.091%	2	1,238	0.000%
2026-07-24	2.0500	2.0500	1.9700	1.9700	-5.288%	2	1,238	-6.091%
2026-07-23	2.5000	2.5000	2.0800	2.0800	-22.097%	2	1,239	-11.058%
2026-07-22	3.4600	3.4600	2.6700	2.6700	-33.250%	8	1,240	-30.712%
2026-07-21	3.6000	4.0000	3.6000	4.0000	+11.421%	7	1,241	-53.750%
2026-07-20	3.5900	3.5900	3.5900	3.5900	-1.913%	2	1,237	-48.468%
2026-07-17	3.6600	3.6600	3.6600	3.6600	+24.068%	1	1,235	-49.454%
2026-07-16	3.9000	3.9000	2.9500	2.9500	-14.493%	7	1,234	-37.288%
2026-07-15	4.7000	4.7000	3.4000	3.4500	-24.508%	25	1,236	-46.377%
2026-07-14	5.5000	5.5000	4.5700	4.5700	-5.773%	10	1,246	-59.519%
2026-07-13	5.5500	5.5500	4.6000	4.8500	-2.218%	20	1,251	-61.856%
2026-07-10	5.0000	5.0000	4.9600	4.9600	-4.615%	14	1,247	-62.702%
2026-07-09	5.3000	5.5000	5.2000	5.2000	-5.455%	14	1,253	-64.423%
2026-07-08	6.5500	6.5500	5.3000	5.5000	-40.541%	99	1,264	-66.364%
2026-07-07	8.0800	10.8000	8.0800	9.2500	-3.646%	59	1,334	-80.000%
2026-07-06	6.0000	9.6000	6.0000	9.6000	+60.000%	198	1,292	-80.729%
2026-07-02	5.5500	6.1500	5.3000	6.0000	+13.852%	133	1,075	-69.167%
2026-07-01	4.7000	5.5300	4.7000	5.2700	+31.750%	63	1,075	-64.896%
2026-06-30	3.3500	4.0000	3.3500	4.0000	+17.647%	10	1,021	-53.750%
2026-06-29	2.1500	3.4000	2.1500	3.4000	+70.000%	305	1,024	-45.588%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-11.111%	10	1,228	-7.500%
2026-06-23	2.5000	2.5900	2.2500	2.2500	-17.279%	30	1,228	-17.778%
2026-06-22	2.7200	2.7200	2.7200	2.7200	-1.091%	1	1,241	-31.985%
2026-06-18	2.7500	2.7500	2.7500	2.7500	-11.290%	2	1,239	-32.727%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-9.091%	1	1,239	-40.323%
2026-06-16	3.1500	3.4100	3.1500	3.4100	+6.563%	5	1,239	-45.748%
2026-06-15	3.2000	3.2000	3.2000	3.2000	+10.727%	1	1,236	-42.188%
2026-06-12	3.2000	3.2000	2.8900	2.8900	-17.429%	11	1,237	-35.986%
2026-06-10	3.2000	3.8500	3.1800	3.5000	+110.843%	17	1,238	-47.143%
2026-06-09	1.7000	1.7100	1.6600	1.6600	-25.561%	939	1,225	+11.446%
2026-06-08	2.2000	2.2300	2.2000	2.2300	+11.500%	2	179	-17.040%
2026-06-05	2.1500	2.1500	2.0000	2.0000	-17.012%	12	178	-7.500%
2026-06-03	2.4500	2.4500	2.4100	2.4100	-34.865%	3	170	-23.237%
2026-06-01	3.5000	3.7000	3.4000	3.7000	+15.625%	18	172	-50.000%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-8.571%	17	185	-42.188%
2026-05-26	3.2000	3.7000	3.2000	3.5000	+7.034%	27	168	-47.143%
2026-05-22	3.4000	3.4000	3.2700	3.2700	+2.188%	3	143	-43.425%
2026-05-21	3.1000	3.2000	3.1000	3.2000	+48.837%	211	142	-42.188%
2026-05-19	2.1500	2.1500	2.1500	2.1500	-2.273%	1	142	-13.953%
2026-05-18	1.8500	2.3000	1.8500	2.2000	+17.647%	33	266	-15.909%
2026-05-15	1.9300	1.9300	1.8500	1.8700	-15.000%	8	266	-1.070%
2026-05-13	2.2800	2.2800	2.2000	2.2000	-26.667%	2	258	-15.909%
2026-05-07	2.3800	3.0000	2.3800	3.0000	+14.943%	204	260	-38.333%
2026-05-06	2.6100	2.6100	2.6100	2.6100	-32.208%	1	114	-29.119%
2026-05-05	3.8500	3.8500	3.8500	3.8500	+4.054%	1	113	-51.948%
2026-05-01	3.5000	3.7000	3.5000	3.7000	+5.714%	5	108	-50.000%
2026-04-30	3.6000	3.6000	3.5000	3.5000	-16.667%	12	108	-47.143%
2026-04-29	5.5700	5.8300	4.2000	4.2000	-44.075%	27	106	-55.952%
2026-04-28	7.6000	7.6000	7.5100	7.5100	-12.674%	7	118	-75.366%
2026-04-27	8.6000	8.6000	8.6000	8.6000	+24.457%	5	116	-78.488%
2026-04-23	6.9100	6.9100	6.9100	6.9100	-11.410%	1	116	-73.227%
2026-04-22	7.8000	7.8000	7.8000	7.8000	-9.618%	2	116	-76.282%
2026-04-21	8.0000	8.6300	8.0000	8.6300	-9.158%	10	116	-78.563%
2026-04-20	9.4100	9.5000	9.4100	9.5000	-9.782%	7	116	-80.526%
2026-04-17	10.8400	10.8400	10.3000	10.5300	+19.523%	13	114	-82.431%
2026-04-16	8.7500	9.1000	8.7500	8.8100	+1.732%	6	113	-79.001%
2026-04-15	7.8000	8.6600	7.7000	8.6600	+36.378%	9	110	-78.637%
2026-04-14	6.3500	6.3500	6.3500	6.3500	+27.000%	1	107	-70.866%
2026-04-13	4.8000	5.0000	4.8000	5.0000	+7.759%	3	107	-63.000%
2026-04-09	4.3000	4.6400	4.3000	4.6400	-16.396%	9	107	-60.129%
2026-04-08	5.5500	5.5500	5.5500	5.5500	-19.565%	4	109	-66.667%
2026-04-06	6.9000	6.9000	6.9000	6.9000	-11.538%	1	105	-73.188%
2026-04-01	7.7000	7.8000	7.7000	7.8000	+4.558%	2	105	-76.282%
2026-03-31	7.4600	7.4600	7.4600	7.4600	+14.417%	1	105	-75.201%
2026-03-30	7.3000	7.4000	6.5200	6.5200	-7.386%	5	104	-71.626%
2026-03-27	8.8000	8.8000	7.0400	7.0400	-28.163%	7	101	-73.722%
2026-03-26	9.7000	10.2000	9.7000	9.8000	+3.158%	6	106	-81.122%
2026-03-25	9.9500	9.9500	9.5000	9.5000	+4.396%	20	101	-80.526%
2026-03-24	9.3000	9.3000	9.1000	9.1000	-12.500%	15	81	-79.670%
2026-03-23	10.3100	10.4000	10.3100	10.4000	-6.306%	7	72	-82.212%
2026-03-17	8.2000	11.1000	8.2000	11.1000	+62.044%	12	71	-83.333%
2026-03-16	6.8000	6.8500	6.8000	6.8500	+37.000%	4	73	-72.993%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-10.714%	8	69	-63.000%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-6.667%	19	61	-66.964%
2026-03-10	6.0800	6.0800	6.0000	6.0000	+9.091%	3	42	-69.167%
2026-03-09	5.6000	5.6000	5.5000	5.5000	-9.836%	11	41	-66.364%
2026-03-04	5.8000	6.3000	5.8000	6.1000	+1.667%	7	34	-69.672%
2026-02-26	6.0000	6.0000	6.0000	6.0000	+5.820%	1	31	-69.167%
2026-02-23	6.5700	6.5700	5.6700	5.6700	-19.000%	5	32	-67.372%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-36.364%	1	29	-73.571%
2026-02-17	10.8800	11.0000	10.8800	11.0000	+14.464%	2	30	-83.182%
2026-02-12	10.7000	10.7000	9.6000	9.6100	-31.357%	7	29	-80.749%
2026-02-11	14.0000	14.0000	14.0000	14.0000	-17.404%	1	23	-86.786%
2026-02-09	17.2200	17.2200	16.9500	16.9500	+2.727%	2	22	-89.086%
2026-02-06	16.0000	16.5000	16.0000	16.5000	-6.463%	6	20	-88.788%
2026-02-04	17.5600	17.6400	17.5600	17.6400	-16.279%	2	19	-89.512%
2026-02-03	21.5500	21.5500	21.0700	21.0700	-23.659%	2	19	-91.220%
2026-01-28	27.5000	27.6000	27.5000	27.6000	+7.813%	2	19	-93.297%
2026-01-27	26.0000	26.0000	25.6000	25.6000	-3.396%	4	20	-92.773%
2026-01-26	27.1600	27.1600	26.5000	26.5000	-11.667%	9	22	-93.019%
2026-01-22	30.0000	30.0000	30.0000	30.0000	+46.128%	1	21	-93.833%
2026-01-21	20.5300	20.5300	20.5300	20.5300	+1.785%	2	21	-90.989%
2026-01-20	18.5000	20.1700	18.5000	20.1700	-2.560%	18	19	-90.828%
2026-01-15	20.7000	20.7000	20.7000	20.7000	+7.421%	6	2	-91.063%
2026-01-14	19.0000	19.2700	19.0000	19.2700	-22.920%	7	8	-90.400%
2026-01-13	25.0000	25.0000	25.0000	25.0000	+16.279%	1	2	-92.600%
2026-01-12	21.5000	21.5000	21.5000	21.5000	0.000%	1	1	-91.395%

.dark-mode .xsGmzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsGmzh{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918C85LMND Sep 18 2026 85.00 Call (LMND260918C00085000)option OPRA

LMND20260918C85
LMND Sep 18 2026 85.00 Call (LMND260918C00085000)
option OPRA