Dark

LMND20260918C80
LMND Sep 18 2026 80.00 Call (LMND260918C00080000)
option OPRA

EOD

Jul 28, 2026

2.50+6.383%(+0.15)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.3500	2.5500	1.5000	2.5000	+6.383%	88	2,446	0.000%
2026-07-27	2.8000	2.8000	2.3500	2.3500	-6.000%	29	2,509	+6.383%
2026-07-24	2.8200	2.8200	2.5000	2.5000	-10.072%	6	2,508	0.000%
2026-07-23	3.0000	3.0000	2.7800	2.7800	-17.994%	4	2,510	-10.072%
2026-07-22	4.2100	4.2100	3.3900	3.3900	-36.038%	15	2,510	-26.254%
2026-07-21	4.7500	5.3000	4.7300	5.3000	+12.766%	46	2,511	-52.830%
2026-07-20	4.7000	4.8000	4.7000	4.7000	-2.083%	12	2,506	-46.809%
2026-07-17	3.8000	4.9000	3.8000	4.8000	+26.316%	21	2,514	-47.917%
2026-07-16	4.2000	5.1000	3.8000	3.8000	-14.607%	21	2,503	-34.211%
2026-07-15	6.0000	6.0000	4.4000	4.4500	-23.276%	31	2,499	-43.820%
2026-07-14	6.1000	6.2100	5.8000	5.8000	-4.918%	26	2,499	-56.897%
2026-07-13	6.6000	6.6000	5.6200	6.1000	-3.785%	21	2,490	-59.016%
2026-07-10	6.9600	6.9600	6.3000	6.3400	-3.939%	255	2,491	-60.568%
2026-07-09	7.2000	7.2700	6.6000	6.6000	-6.383%	12	2,240	-62.121%
2026-07-08	8.3000	8.3000	6.6200	7.0500	-36.771%	239	2,240	-64.539%
2026-07-07	10.0000	12.7000	9.7500	11.1500	-2.193%	1,061	2,246	-77.578%
2026-07-06	8.5000	11.8000	8.3200	11.4000	+56.379%	591	2,659	-78.070%
2026-07-02	7.2000	7.2900	6.6000	7.2900	+9.295%	15	2,404	-65.706%
2026-07-01	6.5500	6.7800	6.4000	6.6700	+30.784%	168	2,404	-62.519%
2026-06-30	4.0000	5.1000	4.0000	5.1000	+13.333%	40	2,409	-50.980%
2026-06-29	3.2900	4.5000	3.1900	4.5000	+95.652%	41	2,408	-44.444%
2026-06-25	2.6000	2.6000	2.3000	2.3000	-10.156%	3	2,409	+8.696%
2026-06-24	2.8600	2.8600	2.5600	2.5600	-20.000%	6	2,411	-2.344%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-3.030%	1	2,415	-21.875%
2026-06-18	3.0000	3.3000	3.0000	3.3000	+4.762%	18	2,426	-24.242%
2026-06-17	3.5000	3.7000	3.1500	3.1500	-28.409%	19	2,426	-20.635%
2026-06-16	4.1000	4.5000	3.9000	4.4000	+10.000%	2,159	2,426	-43.182%
2026-06-15	4.3500	4.3500	4.0000	4.0000	+26.984%	143	1,740	-37.500%
2026-06-12	4.4000	4.4000	3.1500	3.1500	+6.780%	20	1,704	-20.635%
2026-06-11	2.9500	2.9500	2.9500	2.9500	-12.463%	1	1,700	-15.254%
2026-06-10	4.0000	4.4000	3.3700	3.3700	+49.778%	28	1,701	-25.816%
2026-06-09	2.4000	2.4000	2.1000	2.2500	-17.279%	37	1,693	+11.111%
2026-06-08	2.7800	2.7800	2.7200	2.7200	+13.808%	5	1,675	-8.088%
2026-06-05	2.1000	2.5000	2.1000	2.3900	-11.481%	9	1,680	+4.603%
2026-06-04	2.8500	2.8500	2.7000	2.7000	-8.475%	4	1,674	-7.407%
2026-06-03	3.5800	3.5800	2.6600	2.9500	-24.359%	70	1,678	-15.254%
2026-06-02	4.3000	4.3000	3.8000	3.9000	-15.217%	7	1,735	-35.897%
2026-06-01	3.4000	4.6900	3.4000	4.6000	+9.524%	12	1,730	-45.652%
2026-05-29	4.2000	4.5000	4.2000	4.2000	-4.545%	3	1,724	-40.476%
2026-05-28	4.2000	4.4000	4.2000	4.4000	+2.326%	159	1,724	-43.182%
2026-05-27	4.8300	5.1500	4.3000	4.3000	0.000%	13	1,570	-41.860%
2026-05-26	3.6000	4.4000	3.6000	4.3000	+10.256%	6	1,568	-41.860%
2026-05-22	4.1000	4.1000	3.9000	3.9000	+2.632%	6	1,565	-35.897%
2026-05-20	3.7800	3.8300	3.3000	3.8000	+28.814%	10	1,561	-34.211%
2026-05-19	2.8000	2.9500	2.8000	2.9500	-1.993%	2	1,551	-15.254%
2026-05-18	2.8500	3.0100	2.8500	3.0100	+33.778%	18	1,551	-16.944%
2026-05-15	2.5200	2.5200	2.2500	2.2500	-18.182%	18	1,551	+11.111%
2026-05-14	2.6500	2.7500	2.3000	2.7500	+1.852%	115	1,538	-9.091%
2026-05-13	2.8300	2.8500	2.7000	2.7000	-12.903%	42	1,512	-7.407%
2026-05-12	3.4000	3.4000	3.1000	3.1000	-11.429%	13	1,512	-19.355%
2026-05-11	3.3500	3.5000	3.2000	3.5000	+9.375%	1,341	1,512	-28.571%
2026-05-08	3.2000	3.2000	3.2000	3.2000	+1.587%	1	265	-21.875%
2026-05-07	2.7000	3.1500	2.7000	3.1500	+5.000%	23	265	-20.635%
2026-05-06	3.7000	3.7000	3.0000	3.0000	-33.333%	7	245	-16.667%
2026-05-05	4.5000	4.5000	4.5000	4.5000	+12.500%	10	242	-44.444%
2026-05-04	4.6000	4.6000	4.0000	4.0000	-11.111%	28	236	-37.500%
2026-05-01	4.5500	4.8500	4.2500	4.5000	+5.882%	14	250	-44.444%
2026-04-30	4.0500	4.3000	3.9900	4.2500	-1.163%	137	250	-41.176%
2026-04-29	7.3400	8.4000	4.3000	4.3000	-55.208%	36	126	-41.860%
2026-04-27	9.8000	9.8000	9.6000	9.6000	+6.667%	3	132	-73.958%
2026-04-24	8.9500	9.0000	8.9500	9.0000	+5.882%	2	131	-72.222%
2026-04-23	8.5600	8.5600	8.5000	8.5000	-5.556%	5	130	-70.588%
2026-04-22	9.0500	9.0500	9.0000	9.0000	-16.667%	2	129	-72.222%
2026-04-21	10.8000	10.8000	10.8000	10.8000	-8.085%	1	129	-76.852%
2026-04-20	11.4800	11.7500	11.4800	11.7500	+1.293%	9	129	-78.723%
2026-04-17	12.5000	12.9000	11.6000	11.6000	+1.754%	31	125	-78.448%
2026-04-16	11.0000	11.4000	9.9000	11.4000	+16.327%	14	116	-78.070%
2026-04-15	8.4000	10.0300	8.4000	9.8000	+19.951%	17	128	-74.490%
2026-04-14	6.6400	8.1700	6.6400	8.1700	+35.041%	32	138	-69.400%
2026-04-13	5.4200	6.0500	5.4200	6.0500	+31.522%	17	127	-58.678%
2026-04-10	5.0000	5.0000	4.3000	4.6000	-17.857%	5	124	-45.652%
2026-04-09	5.3700	5.6000	5.1000	5.6000	-15.789%	16	124	-55.357%
2026-04-08	6.8000	7.1000	6.6500	6.6500	-0.746%	12	122	-62.406%
2026-04-07	6.7000	6.7000	6.7000	6.7000	-15.082%	5	113	-62.687%
2026-04-06	7.9100	7.9100	7.8900	7.8900	+1.544%	4	115	-68.314%
2026-04-01	7.3000	7.7700	7.3000	7.7700	-4.310%	5	114	-67.825%
2026-03-27	9.2800	9.2800	8.1200	8.1200	-27.500%	6	114	-69.212%
2026-03-25	11.2000	11.2000	11.2000	11.2000	+9.268%	2	112	-77.679%
2026-03-24	10.4000	10.4100	10.2500	10.2500	-4.917%	4	111	-75.610%
2026-03-19	8.9000	10.7800	8.9000	10.7800	-4.517%	1,005	109	-76.809%
2026-03-18	11.4800	11.4800	11.2900	11.2900	-4.565%	10	1,060	-77.857%
2026-03-17	9.3000	12.1000	9.3000	11.8300	+60.734%	13	1,066	-78.867%
2026-03-16	7.0000	7.6000	7.0000	7.3600	+22.667%	16	1,068	-66.033%
2026-03-11	6.4100	6.4100	5.9000	6.0000	-15.493%	21	1,059	-58.333%
2026-03-10	6.9200	7.1000	6.9200	7.1000	+9.231%	1,001	1,070	-64.789%
2026-03-09	6.5000	6.5000	6.5000	6.5000	+2.686%	15	89	-61.538%
2026-03-06	6.3500	6.3500	6.3300	6.3300	-9.571%	3	74	-60.506%
2026-03-05	7.1000	7.1000	7.0000	7.0000	0.000%	7	74	-64.286%
2026-03-04	7.0000	7.0000	7.0000	7.0000	+12.903%	3	69	-64.286%
2026-03-02	6.2200	6.2200	5.8000	6.2000	-12.306%	7	72	-59.677%
2026-02-26	7.0700	7.0700	7.0700	7.0700	+14.032%	1	67	-64.639%
2026-02-25	6.2500	6.2500	6.2000	6.2000	+11.712%	3	63	-59.677%
2026-02-24	5.5500	5.5500	5.5500	5.5500	-14.615%	1	63	-54.955%
2026-02-23	6.8000	6.8000	6.3000	6.5000	-17.722%	22	63	-61.538%
2026-02-20	9.1000	9.3900	7.9000	7.9000	-21.782%	15	53	-68.354%
2026-02-19	16.3000	16.3000	10.1000	10.1000	-22.308%	24	51	-75.248%
2026-02-18	13.2000	13.2000	13.0000	13.0000	+10.357%	4	36	-80.769%
2026-02-17	12.0000	12.0000	11.7800	11.7800	-1.833%	21	33	-78.778%
2026-02-12	12.0000	12.0000	12.0000	12.0000	-35.065%	1	12	-79.167%
2026-02-09	18.4800	18.4800	18.4800	18.4800	-1.282%	1	12	-86.472%
2026-02-06	17.6700	19.0000	17.6500	18.7200	+11.362%	7	12	-86.645%
2026-02-04	16.8100	16.8100	16.8100	16.8100	-41.018%	1	9	-85.128%
2026-01-26	29.4400	29.4400	28.0000	28.5000	-13.767%	7	8	-91.228%
2026-01-23	33.0500	33.0500	33.0500	33.0500	-2.651%	1	11	-92.436%
2026-01-22	27.7000	36.6000	27.7000	33.9500	+39.425%	6	11	-92.636%
2026-01-21	23.4500	24.3500	23.4500	24.3500	+21.144%	4	10	-89.733%
2026-01-20	20.1000	20.1000	20.1000	20.1000	-13.548%	5	10	-87.562%
2026-01-16	23.2500	23.2500	23.2500	23.2500	-2.720%	2	5	-89.247%
2026-01-13	23.9000	23.9000	23.9000	23.9000	-7.722%	1	5	-89.540%
2026-01-12	24.2000	26.0000	24.2000	25.9000	+19.907%	3	4	-90.347%
2026-01-06	21.6000	21.6000	21.6000	21.6000	0.000%	1	1	-88.426%

.dark-mode .WWkvTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WWkvTt{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918C80LMND Sep 18 2026 80.00 Call (LMND260918C00080000)option OPRA

LMND20260918C80
LMND Sep 18 2026 80.00 Call (LMND260918C00080000)
option OPRA