Dark

LMND20260918C75
LMND Sep 18 2026 75.00 Call (LMND260918C00075000)
option OPRA

EOD

Jul 28, 2026

3.20-3.030%(-0.10)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.0000	3.6000	2.9900	3.2000	-3.030%	93	612	0.000%
2026-07-24	3.3000	3.3000	3.3000	3.3000	-8.333%	10	636	-3.030%
2026-07-23	3.6000	3.6000	3.6000	3.6000	-20.177%	1	646	-11.111%
2026-07-22	4.5100	4.5100	4.5100	4.5100	-32.687%	1	647	-29.047%
2026-07-21	6.0100	6.8000	6.0100	6.7000	+9.656%	10	647	-52.239%
2026-07-20	5.5000	6.1100	5.5000	6.1100	+21.471%	22	646	-47.627%
2026-07-16	6.7000	6.7000	4.7500	5.0300	-11.444%	29	626	-36.382%
2026-07-15	6.3000	6.3000	5.5000	5.6800	-24.267%	11	627	-43.662%
2026-07-14	7.8400	7.8400	7.4700	7.5000	-0.662%	12	629	-57.333%
2026-07-13	8.2000	8.2000	7.2000	7.5500	-5.507%	11	619	-57.616%
2026-07-10	8.2500	8.2500	7.9000	7.9900	-4.881%	27	621	-59.950%
2026-07-09	8.5500	9.0000	8.2000	8.4000	-0.592%	25	615	-61.905%
2026-07-08	8.2000	9.0000	8.0500	8.4500	-37.407%	25	616	-62.130%
2026-07-07	14.6500	14.8100	13.5000	13.5000	-2.878%	27	622	-76.296%
2026-07-06	11.0000	13.9000	11.0000	13.9000	+63.529%	62	625	-76.978%
2026-07-02	8.3000	9.0000	8.3000	8.5000	+7.595%	19	609	-62.353%
2026-07-01	8.0000	8.6500	7.9000	7.9000	+23.438%	190	609	-59.494%
2026-06-30	5.5000	6.4400	5.5000	6.4000	+28.000%	30	475	-50.000%
2026-06-29	3.4500	5.0000	3.4500	5.0000	+52.905%	230	472	-36.000%
2026-06-26	3.2700	3.2700	3.2700	3.2700	-5.217%	5	382	-2.141%
2026-06-24	3.4500	3.4500	3.4500	3.4500	-2.817%	3	377	-7.246%
2026-06-23	4.0500	4.0500	3.5500	3.5500	-6.579%	12	377	-9.859%
2026-06-22	4.3000	5.0000	3.8000	3.8000	-13.636%	41	373	-15.789%
2026-06-18	4.3500	4.4000	3.8000	4.4000	+10.276%	8	349	-27.273%
2026-06-17	4.5000	4.5000	3.9900	3.9900	-26.384%	21	349	-19.799%
2026-06-16	4.9600	5.4200	4.9600	5.4200	+6.275%	2	349	-40.959%
2026-06-15	5.0800	5.1000	5.0800	5.1000	+25.616%	2	348	-37.255%
2026-06-12	4.3000	4.7600	4.0600	4.0600	+12.778%	3	348	-21.182%
2026-06-11	4.0000	4.4000	3.6000	3.6000	-10.448%	16	346	-11.111%
2026-06-10	5.0000	5.3500	4.0200	4.0200	+36.735%	59	347	-20.398%
2026-06-09	3.6500	3.6500	2.9400	2.9400	-12.239%	7	327	+8.844%
2026-06-08	3.4000	3.4500	3.3500	3.3500	+8.065%	22	326	-4.478%
2026-06-05	3.0000	3.1000	3.0000	3.1000	+0.324%	34	318	+3.226%
2026-06-04	3.2500	3.2500	3.0900	3.0900	-11.714%	71	335	+3.560%
2026-06-03	4.1500	4.1500	3.3000	3.5000	-33.333%	35	350	-8.571%
2026-06-01	5.2800	5.2800	5.2500	5.2500	-6.250%	20	323	-39.048%
2026-05-29	4.9600	5.6000	4.9600	5.6000	+4.869%	11	303	-42.857%
2026-05-27	5.5300	6.0500	5.3400	5.3400	+2.103%	28	301	-40.075%
2026-05-26	4.9000	5.3200	4.9000	5.2300	+9.186%	27	306	-38.815%
2026-05-21	4.7000	4.8000	4.6000	4.7900	+5.275%	20	317	-33.194%
2026-05-20	4.3000	4.6000	4.3000	4.5500	+22.973%	6	317	-29.670%
2026-05-19	3.6000	3.7000	3.6000	3.7000	+4.816%	5	315	-13.514%
2026-05-18	3.8000	3.8000	3.5300	3.5300	+18.060%	23	315	-9.348%
2026-05-15	3.0000	3.0000	2.9500	2.9900	-14.571%	23	315	+7.023%
2026-05-14	3.4000	3.5000	3.4000	3.5000	+9.375%	6	298	-8.571%
2026-05-13	3.7000	3.7000	3.2000	3.2000	-25.581%	35	271	0.000%
2026-05-12	3.6000	4.3000	3.6000	4.3000	+2.381%	16	271	-25.581%
2026-05-11	4.2000	4.2000	4.2000	4.2000	0.000%	14	271	-23.810%
2026-05-08	4.2000	4.2000	3.6200	4.2000	-0.943%	77	264	-23.810%
2026-05-07	3.9500	4.2400	3.8000	4.2400	-16.863%	26	235	-24.528%
2026-05-05	5.1900	5.5200	5.0000	5.1000	+8.511%	21	222	-37.255%
2026-05-04	4.9300	5.5500	4.7000	4.7000	-22.951%	44	211	-31.915%
2026-05-01	5.5000	6.1000	5.4000	6.1000	+5.172%	20	167	-47.541%
2026-04-30	4.9000	5.8000	4.9000	5.8000	+11.538%	113	167	-44.828%
2026-04-29	7.9000	8.0000	5.2000	5.2000	-53.571%	56	142	-38.462%
2026-04-27	11.6000	11.6000	10.9000	11.2000	-9.091%	16	133	-71.429%
2026-04-20	12.3200	12.3200	12.3200	12.3200	-8.401%	1	120	-74.026%
2026-04-17	14.6000	14.6000	13.4500	13.4500	+6.073%	11	119	-76.208%
2026-04-16	11.7900	12.6800	11.7000	12.6800	+21.923%	6	114	-74.763%
2026-04-15	10.0000	10.4000	10.0000	10.4000	+48.571%	4	115	-69.231%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+25.000%	1	116	-54.286%
2026-04-10	5.6000	5.6000	5.6000	5.6000	-16.418%	1	116	-42.857%
2026-04-09	6.7000	6.7000	6.1000	6.7000	-16.250%	8	117	-52.239%
2026-04-08	8.2000	8.2000	8.0000	8.0000	+1.394%	7	119	-60.000%
2026-04-07	7.8900	7.8900	7.8900	7.8900	-7.176%	1	120	-59.442%
2026-04-02	8.4000	8.5000	8.4000	8.5000	-14.141%	2	119	-62.353%
2026-04-01	10.9000	10.9000	9.9000	9.9000	+1.020%	3	119	-67.677%
2026-03-30	9.4000	9.8000	9.4000	9.8000	+1.031%	7	119	-67.347%
2026-03-27	9.7000	9.7000	9.7000	9.7000	-24.514%	1	113	-67.010%
2026-03-26	12.8500	12.8500	12.8500	12.8500	+4.557%	2	112	-75.097%
2026-03-25	12.9300	12.9300	12.2900	12.2900	+2.845%	11	112	-73.963%
2026-03-24	11.9000	11.9500	11.9000	11.9500	-7.004%	3	113	-73.222%
2026-03-23	13.9000	13.9000	12.8500	12.8500	+9.829%	4	112	-75.097%
2026-03-20	12.5000	12.5000	11.7000	11.7000	-0.426%	8	111	-72.650%
2026-03-19	10.8000	11.7500	10.8000	11.7500	-6.894%	22	109	-72.766%
2026-03-18	12.6200	12.6200	12.6200	12.6200	-8.749%	1	110	-74.643%
2026-03-17	10.4300	13.8300	10.4300	13.8300	+52.987%	10	110	-76.862%
2026-03-16	8.0000	9.1500	8.0000	9.0400	+22.493%	8	106	-64.602%
2026-03-13	7.3800	7.3800	7.3800	7.3800	+11.818%	19	98	-56.640%
2026-03-12	6.6500	6.6500	6.6000	6.6000	-5.036%	23	98	-51.515%
2026-03-11	6.9500	6.9500	6.9500	6.9500	-8.673%	1	81	-53.957%
2026-03-10	7.6100	7.6100	7.6100	7.6100	-3.671%	1	81	-57.950%
2026-03-06	7.9000	7.9000	7.9000	7.9000	+5.474%	1	81	-59.494%
2026-03-05	7.4900	7.4900	7.4900	7.4900	-10.727%	1	81	-57.276%
2026-03-04	8.0200	8.3900	8.0200	8.3900	+19.857%	10	81	-61.859%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-9.091%	4	71	-54.286%
2026-02-26	7.7000	7.7000	7.7000	7.7000	+8.757%	1	67	-58.442%
2026-02-25	7.3000	7.3000	7.0800	7.0800	+16.066%	2	67	-54.802%
2026-02-24	6.0500	6.3000	6.0000	6.1000	-17.568%	7	67	-47.541%
2026-02-23	7.6000	8.0000	7.4000	7.4000	-22.105%	8	62	-56.757%
2026-02-20	11.9000	11.9000	9.5000	9.5000	-22.131%	22	59	-66.316%
2026-02-19	13.0000	13.0000	12.1100	12.2000	-16.553%	34	56	-73.770%
2026-02-18	14.6200	14.6200	14.6200	14.6200	+3.688%	6	70	-78.112%
2026-02-17	12.8000	14.2200	12.8000	14.1000	+1.439%	34	67	-77.305%
2026-02-13	13.9000	13.9000	13.9000	13.9000	+12.097%	4	33	-76.978%
2026-02-12	13.4700	13.4700	12.4000	12.4000	-31.868%	2	33	-74.194%
2026-02-10	19.0200	19.0200	18.2000	18.2000	-7.848%	6	32	-82.418%
2026-02-09	20.4000	20.4400	19.2000	19.7500	+5.333%	12	31	-83.797%
2026-02-05	20.1500	20.1500	18.7500	18.7500	-38.625%	2	26	-82.933%
2026-01-30	34.0000	34.0000	30.5500	30.5500	-1.610%	22	25	-89.525%
2026-01-28	31.0500	31.0500	31.0500	31.0500	-19.767%	1	4	-89.694%
2026-01-22	38.7000	38.7000	38.7000	38.7000	+63.636%	2	4	-91.731%
2026-01-20	23.0200	23.7300	23.0200	23.6500	-3.034%	4	4	-86.469%
2026-01-15	25.0700	25.0700	24.3900	24.3900	-0.611%	3	1	-86.880%
2026-01-14	24.5400	24.5400	24.5400	24.5400	-13.592%	1	1	-86.960%
2026-01-12	28.2000	28.4000	28.2000	28.4000	0.000%	2	0	-88.732%

.dark-mode .pzpQJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzpQJC{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918C75LMND Sep 18 2026 75.00 Call (LMND260918C00075000)option OPRA

LMND20260918C75
LMND Sep 18 2026 75.00 Call (LMND260918C00075000)
option OPRA