Dark

LMND20260918C70
LMND Sep 18 2026 70.00 Call (LMND260918C00070000)
option OPRA

EOD

Jul 28, 2026

4.50-4.255%(-0.20)246

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.5000	4.7000	4.0000	4.5000	-4.255%	246	1,075	0.000%
2026-07-27	5.0000	5.1300	4.6500	4.7000	+6.818%	11	1,168	-4.255%
2026-07-24	5.0100	5.0100	4.4000	4.4000	-12.871%	10	1,173	+2.273%
2026-07-23	5.2000	5.2400	4.7000	5.0500	-12.021%	28	1,164	-10.891%
2026-07-22	6.3700	6.3700	5.7400	5.7400	-24.967%	12	1,160	-21.603%
2026-07-21	7.6500	7.6500	7.6500	7.6500	-0.649%	1	1,160	-41.176%
2026-07-20	7.6000	7.7000	7.6000	7.7000	-3.266%	5	1,160	-41.558%
2026-07-17	7.1000	7.9600	7.1000	7.9600	+18.806%	9	1,157	-43.467%
2026-07-16	8.3000	8.7000	6.3000	6.7000	-8.219%	94	1,153	-32.836%
2026-07-15	7.9000	8.3000	7.3000	7.3000	-23.560%	30	1,074	-38.356%
2026-07-14	9.4000	9.5500	9.4000	9.5500	+1.273%	5	1,087	-52.880%
2026-07-13	10.0000	10.0000	9.4300	9.4300	-9.327%	28	1,087	-52.280%
2026-07-09	10.8000	10.8000	10.4000	10.4000	-4.412%	8	1,088	-56.731%
2026-07-08	12.3700	12.3700	10.1000	10.8800	-29.806%	36	1,088	-58.640%
2026-07-07	17.0400	17.8000	15.5000	15.5000	-5.257%	23	1,106	-70.968%
2026-07-06	12.7200	16.3600	12.7200	16.3600	+44.779%	148	1,109	-72.494%
2026-07-02	10.2000	11.3000	10.1000	11.3000	+10.244%	86	1,047	-60.177%
2026-07-01	8.7700	10.6000	8.0000	10.2500	+28.125%	92	1,047	-56.098%
2026-06-30	6.7200	8.1000	6.5000	8.0000	+16.788%	48	1,037	-43.750%
2026-06-29	5.8000	7.2000	5.3900	6.8500	+55.682%	33	1,026	-34.307%
2026-06-26	3.7500	4.4000	3.7500	4.4000	-2.222%	3	1,029	+2.273%
2026-06-25	4.5000	4.5000	4.5000	4.5000	+4.651%	1	1,029	0.000%
2026-06-24	4.4000	5.0000	4.3000	4.3000	-6.522%	41	1,028	+4.651%
2026-06-23	5.2000	5.2000	4.6000	4.6000	-5.155%	57	1,044	-2.174%
2026-06-22	5.3000	5.4000	4.8500	4.8500	-8.491%	9	1,064	-7.216%
2026-06-18	5.3600	5.3600	4.8400	5.3000	-10.169%	11	1,052	-15.094%
2026-06-17	6.3000	6.3000	5.9000	5.9000	-13.235%	19	1,052	-23.729%
2026-06-16	6.8000	6.8200	6.8000	6.8000	+4.615%	7	1,052	-33.824%
2026-06-15	6.5000	6.5000	6.5000	6.5000	+22.642%	7	1,054	-30.769%
2026-06-12	5.4000	6.8000	5.3000	5.3000	+4.743%	69	1,056	-15.094%
2026-06-11	4.9000	5.0600	4.7000	5.0600	-2.692%	21	1,010	-11.067%
2026-06-10	6.2500	7.2000	5.2000	5.2000	+52.941%	69	990	-13.462%
2026-06-09	3.5000	3.5000	3.4000	3.4000	-15.000%	9	985	+32.353%
2026-06-08	4.0500	4.1000	4.0000	4.0000	0.000%	8	980	+12.500%
2026-06-05	3.9000	4.1000	3.9000	4.0000	+5.263%	10	987	+12.500%
2026-06-04	4.6000	4.9000	3.7900	3.8000	-13.636%	336	988	+18.421%
2026-06-03	4.3100	4.4000	4.0000	4.4000	-27.869%	90	1,092	+2.273%
2026-06-02	6.4000	6.4000	6.1000	6.1000	-11.079%	32	1,017	-26.230%
2026-06-01	6.2200	6.9900	6.2200	6.8600	+8.889%	6	999	-34.402%
2026-05-29	5.7000	6.8000	5.7000	6.3000	0.000%	16	1,000	-28.571%
2026-05-28	6.4000	6.4000	6.3000	6.3000	+1.613%	7	989	-28.571%
2026-05-27	7.0000	7.5000	6.2000	6.2000	-1.587%	15	984	-27.419%
2026-05-26	5.7000	6.7000	5.7000	6.3000	+7.692%	71	988	-28.571%
2026-05-22	5.8000	5.8500	5.7000	5.8500	+0.171%	6	1,003	-23.077%
2026-05-21	5.5000	6.2000	5.5000	5.8400	+10.189%	4	1,002	-22.945%
2026-05-20	4.9600	5.6000	4.9200	5.3000	+15.217%	14	1,002	-15.094%
2026-05-19	4.6000	4.6000	4.6000	4.6000	-3.564%	3	1,002	-2.174%
2026-05-18	4.7000	4.7700	4.3500	4.7700	+31.768%	18	1,002	-5.660%
2026-05-15	3.7500	4.0000	3.5000	3.6200	-15.814%	49	1,002	+24.309%
2026-05-14	4.3000	4.3500	4.2600	4.3000	+2.381%	20	973	+4.651%
2026-05-13	4.2500	4.6600	4.1500	4.2000	-11.950%	70	954	+7.143%
2026-05-12	5.1200	5.1200	4.7700	4.7700	-10.000%	2	954	-5.660%
2026-05-11	4.8200	5.3000	4.8200	5.3000	+1.923%	11	954	-15.094%
2026-05-08	4.5100	5.3000	4.5100	5.2000	-1.887%	37	947	-13.462%
2026-05-07	4.8000	5.3000	4.7000	5.3000	+15.974%	120	940	-15.094%
2026-05-06	6.5000	6.5000	4.5700	4.5700	-29.692%	539	896	-1.532%
2026-05-05	6.3000	6.9400	6.1000	6.5000	+11.876%	30	1,054	-30.769%
2026-05-04	6.6400	6.6400	5.7600	5.8100	-14.307%	96	1,050	-22.547%
2026-05-01	6.7000	7.3000	6.1000	6.7800	+4.308%	59	939	-33.628%
2026-04-30	6.6000	6.6000	6.2000	6.5000	-7.143%	55	939	-30.769%
2026-04-29	9.1700	9.8000	6.8000	7.0000	-41.667%	101	921	-35.714%
2026-04-28	11.6000	12.4000	11.0000	12.0000	-7.550%	58	849	-62.500%
2026-04-27	12.6000	12.9800	12.5000	12.9800	+6.132%	15	842	-65.331%
2026-04-24	12.2300	12.2300	12.2300	12.2300	-2.937%	1	831	-63.205%
2026-04-23	12.6000	12.7000	11.0500	12.6000	+1.205%	514	831	-64.286%
2026-04-22	13.5500	13.5500	11.4000	12.4500	-6.391%	7	453	-63.855%
2026-04-21	14.4000	14.4000	13.3000	13.3000	-6.797%	5	452	-66.165%
2026-04-20	15.6000	15.6000	14.2700	14.2700	-6.732%	68	452	-68.465%
2026-04-17	15.5000	16.8200	15.3000	15.3000	+5.517%	25	397	-70.588%
2026-04-16	13.8500	14.9000	13.4000	14.5000	+11.367%	18	384	-68.966%
2026-04-15	11.0000	13.0200	11.0000	13.0200	+19.669%	22	376	-65.438%
2026-04-14	9.3000	10.8800	9.3000	10.8800	+36.000%	95	370	-58.640%
2026-04-13	8.0000	8.0000	8.0000	8.0000	+19.403%	1	388	-43.750%
2026-04-10	6.4000	6.7000	6.4000	6.7000	-10.667%	23	387	-32.836%
2026-04-09	7.2300	8.4000	7.2300	7.5000	-18.478%	10	403	-40.000%
2026-04-07	8.8700	9.2000	8.8700	9.2000	-6.122%	9	400	-51.087%
2026-04-02	9.9000	9.9000	9.8000	9.8000	-21.912%	3	400	-54.082%
2026-04-01	12.5500	12.5500	12.5500	12.5500	+2.869%	1	400	-64.143%
2026-03-31	12.2000	12.2000	12.2000	12.2000	+12.546%	1	400	-63.115%
2026-03-27	11.2000	11.6600	10.8400	10.8400	-22.350%	6	399	-58.487%
2026-03-26	13.9600	13.9600	13.9600	13.9600	-4.710%	1	402	-67.765%
2026-03-23	14.8200	14.8200	14.6500	14.6500	+4.345%	3	402	-69.283%
2026-03-20	14.0400	14.0400	14.0400	14.0400	+2.933%	2	403	-67.949%
2026-03-19	13.6400	13.6400	13.6400	13.6400	+1.037%	2	401	-67.009%
2026-03-18	13.3000	14.2200	13.3000	13.5000	-11.243%	8	403	-66.667%
2026-03-17	12.1500	15.6200	12.1500	15.2100	+55.204%	48	400	-70.414%
2026-03-16	9.5700	10.6300	9.5000	9.8000	+28.105%	6	379	-54.082%
2026-03-12	7.6500	7.6500	7.6500	7.6500	-5.556%	1	376	-41.176%
2026-03-11	8.6500	8.6500	7.5000	8.1000	-13.369%	3	376	-44.444%
2026-03-10	8.9200	9.3500	8.9200	9.3500	+16.875%	3	376	-51.872%
2026-03-09	8.6000	8.6000	7.9000	8.0000	-11.308%	531	373	-43.750%
2026-03-05	9.4000	9.4000	8.9000	9.0200	-0.221%	5	518	-50.111%
2026-03-04	9.0400	9.0400	9.0400	9.0400	+23.836%	4	517	-50.221%
2026-03-03	6.9000	7.3000	6.9000	7.3000	-14.620%	5	517	-38.356%
2026-03-02	7.0000	8.5500	7.0000	8.5500	+14.000%	485	520	-47.368%
2026-02-27	7.6500	7.6500	7.5000	7.5000	-19.786%	2	36	-40.000%
2026-02-26	8.3000	9.6000	8.3000	9.3500	+23.841%	7	35	-51.872%
2026-02-25	7.5500	7.5500	7.5500	7.5500	-3.329%	1	32	-40.397%
2026-02-24	6.8500	7.8100	6.8500	7.8100	-4.406%	11	32	-42.382%
2026-02-23	9.0000	9.0000	8.1700	8.1700	-19.902%	5	29	-44.920%
2026-02-20	11.7000	12.1800	10.1400	10.2000	-18.400%	11	24	-55.882%
2026-02-19	14.3400	15.3000	12.5000	12.5000	-23.780%	4	20	-64.000%
2026-02-18	16.4000	16.4000	16.4000	16.4000	-11.828%	1	18	-72.561%
2026-02-11	20.5700	20.5700	17.9900	18.6000	-17.333%	6	18	-75.806%
2026-02-09	22.5000	22.5000	22.5000	22.5000	+20.321%	1	14	-80.000%
2026-02-05	20.3500	20.4100	18.7000	18.7000	-43.878%	13	15	-75.936%
2026-01-29	33.3200	33.3200	33.3200	33.3200	-15.000%	1	9	-86.495%
2026-01-22	37.5600	41.3000	37.5600	39.2000	+35.172%	5	10	-88.520%
2026-01-21	29.0000	29.0000	29.0000	29.0000	+1.399%	2	8	-84.483%
2026-01-13	30.2800	30.2800	28.6000	28.6000	+1.418%	10	6	-84.266%
2026-01-12	28.2000	28.2000	28.2000	28.2000	0.000%	1	1	-84.043%

.dark-mode .dZzqbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZzqbN{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918C70LMND Sep 18 2026 70.00 Call (LMND260918C00070000)option OPRA

LMND20260918C70
LMND Sep 18 2026 70.00 Call (LMND260918C00070000)
option OPRA