Dark

LMND20260918C65
LMND Sep 18 2026 65.00 Call (LMND260918C00065000)
option OPRA

EOD

Jul 28, 2026

6.20-4.025%(-0.26)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.5400	6.5400	6.2000	6.2000	-4.025%	24	959	0.000%
2026-07-27	7.1500	7.3000	6.4600	6.4600	-2.121%	18	958	-4.025%
2026-07-24	6.9000	6.9000	6.6000	6.6000	+3.937%	16	973	-6.061%
2026-07-23	7.4000	7.4000	6.3500	6.3500	-41.743%	25	973	-2.362%
2026-07-21	9.9000	10.9000	9.9000	10.9000	+7.921%	34	971	-43.119%
2026-07-20	9.7300	10.1000	9.7300	10.1000	+11.356%	5	975	-38.614%
2026-07-17	9.0700	9.0700	9.0700	9.0700	+7.592%	4	975	-31.643%
2026-07-16	8.5100	8.5300	8.4300	8.4300	-12.188%	3	979	-26.453%
2026-07-15	9.6000	9.6000	9.6000	9.6000	-21.951%	4	980	-35.417%
2026-07-14	12.3000	12.3000	12.3000	12.3000	-0.806%	1	980	-49.593%
2026-07-10	12.4000	12.4000	12.4000	12.4000	-6.344%	4	981	-50.000%
2026-07-08	13.0000	13.2400	12.7400	13.2400	-28.817%	17	985	-53.172%
2026-07-07	18.8000	21.1000	18.5700	18.6000	-4.124%	19	987	-66.667%
2026-07-06	18.2000	19.4000	18.2000	19.4000	+43.704%	58	988	-68.041%
2026-07-02	13.8000	13.8000	12.3000	13.5000	+5.469%	48	996	-54.074%
2026-07-01	10.5500	12.8000	10.5500	12.8000	+29.162%	84	996	-51.563%
2026-06-30	8.4000	10.0000	8.3000	9.9100	+13.257%	137	1,007	-37.437%
2026-06-29	7.0000	8.7500	6.7500	8.7500	+71.569%	281	1,027	-29.143%
2026-06-25	5.6000	5.6000	5.1000	5.1000	-8.929%	77	975	+21.569%
2026-06-24	6.2000	6.2000	5.6000	5.6000	-13.846%	143	975	+10.714%
2026-06-23	6.6000	6.6000	6.5000	6.5000	-4.412%	4	861	-4.615%
2026-06-22	7.5000	8.1000	6.7000	6.8000	+4.615%	326	857	-8.824%
2026-06-18	6.7800	6.7800	6.4000	6.5000	-12.517%	136	413	-4.615%
2026-06-17	7.1000	7.4300	7.1000	7.4300	-10.266%	31	413	-16.555%
2026-06-16	8.2000	8.2800	8.2000	8.2800	+2.602%	2	413	-25.121%
2026-06-15	8.0700	8.0700	8.0700	8.0700	+20.448%	2	411	-23.172%
2026-06-12	6.8500	7.5000	6.6000	6.7000	+8.065%	7	411	-7.463%
2026-06-11	6.1000	6.2000	6.0000	6.2000	+1.806%	18	407	0.000%
2026-06-10	7.5000	8.6000	6.0900	6.0900	+26.875%	18	391	+1.806%
2026-06-09	4.7000	4.8000	4.7000	4.8000	-9.434%	10	381	+29.167%
2026-06-08	5.2800	5.3000	5.2800	5.3000	+6.000%	12	371	+16.981%
2026-06-05	5.0000	5.0000	5.0000	5.0000	+1.420%	1	363	+24.000%
2026-06-04	5.7000	5.7000	4.8000	4.9300	-11.964%	115	363	+25.761%
2026-06-03	5.6500	5.6500	5.0000	5.6000	-19.308%	43	386	+10.714%
2026-06-02	8.1000	8.1000	6.9400	6.9400	-19.676%	5	384	-10.663%
2026-06-01	8.0000	8.6500	8.0000	8.6400	+2.857%	4	382	-28.241%
2026-05-29	7.9000	8.4000	7.9000	8.4000	+18.310%	2	381	-26.190%
2026-05-28	7.1000	7.1000	7.1000	7.1000	-23.326%	1	382	-12.676%
2026-05-27	9.2600	9.2600	9.2600	9.2600	+17.215%	1	381	-33.045%
2026-05-26	7.2900	8.2000	7.2900	7.9000	+10.335%	18	381	-21.519%
2026-05-21	7.3000	7.3000	7.1600	7.1600	+2.286%	38	382	-13.408%
2026-05-20	7.1000	7.1300	6.9500	7.0000	+27.273%	29	382	-11.429%
2026-05-19	5.5000	5.5000	5.5000	5.5000	0.000%	1	406	+12.727%
2026-05-18	5.9300	5.9300	5.5000	5.5000	+22.222%	9	406	+12.727%
2026-05-15	4.9000	5.0000	4.5000	4.5000	-15.094%	68	406	+37.778%
2026-05-14	5.4300	5.4300	5.3000	5.3000	-2.752%	36	403	+16.981%
2026-05-13	5.6000	5.8000	5.2000	5.4500	-13.492%	65	369	+13.761%
2026-05-12	6.3000	6.3000	6.3000	6.3000	-1.563%	1	369	-1.587%
2026-05-11	5.8000	6.5600	5.8000	6.4000	+0.787%	21	369	-3.125%
2026-05-08	5.8000	6.3500	5.7000	6.3500	-2.308%	17	360	-2.362%
2026-05-07	6.5000	6.5000	6.2000	6.5000	+10.169%	23	352	-4.615%
2026-05-06	7.5000	7.5000	5.9000	5.9000	-24.067%	5	337	+5.085%
2026-05-05	7.1400	8.3000	7.1400	7.7700	+11.000%	26	337	-20.206%
2026-05-04	7.6900	8.2000	7.0000	7.0000	-23.077%	11	338	-11.429%
2026-05-01	8.4000	9.1000	8.4000	9.1000	+17.117%	25	323	-31.868%
2026-04-30	7.1100	7.8000	7.1100	7.7700	-1.396%	39	323	-20.206%
2026-04-29	10.9900	11.2700	7.8800	7.8800	-42.899%	67	301	-21.320%
2026-04-28	13.8000	13.8000	13.8000	13.8000	-6.820%	8	279	-55.072%
2026-04-27	14.8100	14.8100	14.8100	14.8100	+4.149%	2	279	-58.136%
2026-04-24	14.2200	14.2200	14.2200	14.2200	-6.015%	2	279	-56.399%
2026-04-21	15.1300	15.1300	15.1300	15.1300	-15.475%	1	279	-59.022%
2026-04-17	18.5000	18.7000	17.7100	17.9000	+10.018%	18	279	-65.363%
2026-04-16	16.2700	16.2700	16.2700	16.2700	+8.467%	1	278	-61.893%
2026-04-15	13.5800	15.0000	13.3000	15.0000	+20.968%	170	278	-58.667%
2026-04-14	10.9800	12.4000	10.9800	12.4000	+20.388%	18	334	-50.000%
2026-04-13	9.5200	10.3000	9.5200	10.3000	+39.189%	20	327	-39.806%
2026-04-10	7.8000	7.8000	7.4000	7.4000	-24.490%	2	316	-16.216%
2026-04-09	9.4000	9.8000	8.6300	9.8000	-13.274%	43	315	-36.735%
2026-04-08	11.6500	11.6500	11.3000	11.3000	+5.116%	24	279	-45.133%
2026-04-07	11.6000	11.6000	10.0400	10.7500	-14.000%	52	275	-42.326%
2026-04-02	11.3500	12.5000	11.3500	12.5000	-11.910%	9	222	-50.400%
2026-04-01	14.9000	14.9000	14.1900	14.1900	+5.896%	10	222	-56.307%
2026-03-31	13.3500	13.6000	13.3500	13.4000	+17.031%	42	216	-53.731%
2026-03-30	11.6500	11.6500	11.4500	11.4500	-7.810%	7	181	-45.852%
2026-03-27	14.4500	14.4500	12.4200	12.4200	-25.851%	8	178	-50.081%
2026-03-25	16.7500	16.7500	16.7500	16.7500	+11.667%	1	180	-62.985%
2026-03-24	15.2300	15.6100	15.0000	15.0000	-10.126%	4	179	-58.667%
2026-03-23	16.6000	16.6900	16.6000	16.6900	+10.165%	4	178	-62.852%
2026-03-20	15.1500	15.1500	15.1500	15.1500	+5.944%	48	178	-59.076%
2026-03-19	14.3000	14.3000	14.3000	14.3000	-13.543%	1	178	-56.643%
2026-03-18	16.5400	16.5400	16.5400	16.5400	+3.375%	1	177	-62.515%
2026-03-17	14.4000	16.0000	14.4000	16.0000	+41.093%	46	178	-61.250%
2026-03-16	11.7800	12.4500	11.1000	11.3400	+27.416%	12	174	-45.326%
2026-03-12	8.9000	8.9000	8.9000	8.9000	-17.209%	2	163	-30.337%
2026-03-11	10.7500	10.7500	10.7500	10.7500	+0.467%	2	163	-42.326%
2026-03-10	10.3000	10.7000	10.3000	10.7000	+12.750%	3	163	-42.056%
2026-03-09	9.4900	9.4900	9.4900	9.4900	-17.478%	3	164	-34.668%
2026-03-06	11.5000	11.5000	11.5000	11.5000	+15.000%	8	161	-46.087%
2026-03-05	10.6800	10.6800	10.0000	10.0000	-5.660%	7	157	-38.000%
2026-03-04	10.6000	10.6000	10.6000	10.6000	+15.217%	1	153	-41.509%
2026-03-03	8.1000	9.2000	8.1000	9.2000	-1.075%	6	153	-32.609%
2026-03-02	8.9900	9.5000	8.9900	9.3000	+8.140%	23	154	-33.333%
2026-02-27	8.6000	8.6000	8.6000	8.6000	-17.861%	10	170	-27.907%
2026-02-26	10.0000	10.4700	9.8600	10.4700	+29.259%	56	170	-40.783%
2026-02-24	7.9500	8.1000	7.9000	8.1000	-22.115%	40	141	-23.457%
2026-02-23	10.1900	10.4000	10.1900	10.4000	-9.565%	4	130	-40.385%
2026-02-20	13.3500	13.3500	11.5000	11.5000	-25.325%	4	126	-46.087%
2026-02-19	17.1700	18.0000	15.3000	15.4000	-14.492%	33	127	-59.740%
2026-02-18	17.9400	18.0100	17.5000	18.0100	+4.709%	8	108	-65.575%
2026-02-13	17.0000	17.4000	16.9100	17.2000	+12.787%	97	12	-63.953%
2026-02-12	19.9000	19.9000	15.2500	15.2500	-24.016%	7	12	-59.344%
2026-02-11	21.8700	21.8700	19.8000	20.0700	-49.369%	5	12	-69.108%
2026-01-23	39.6400	39.6400	39.6400	39.6400	+40.170%	5	7	-84.359%
2026-01-06	28.2800	28.2800	28.2800	28.2800	+12.222%	1	2	-78.076%
2026-01-05	25.2000	25.2000	25.2000	25.2000	0.000%	1	1	-75.397%

.dark-mode .j32VkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j32VkP{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918C65LMND Sep 18 2026 65.00 Call (LMND260918C00065000)option OPRA

LMND20260918C65
LMND Sep 18 2026 65.00 Call (LMND260918C00065000)
option OPRA