Dark

LMND20260918C60
LMND Sep 18 2026 60.00 Call (LMND260918C00060000)
option OPRA

EOD

Jul 28, 2026

9.06+5.349%(+0.46)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.8000	9.0600	7.8000	9.0600	+5.349%	32	960	0.000%
2026-07-27	8.6000	8.6000	8.6000	8.6000	-20.737%	15	958	+5.349%
2026-07-16	13.0000	13.0000	10.8500	10.8500	-25.685%	9	958	-16.498%
2026-07-15	14.0000	14.6000	14.0000	14.6000	-5.563%	3	965	-37.945%
2026-07-09	15.7500	17.0000	15.4600	15.4600	-14.016%	14	967	-41.397%
2026-07-08	17.9800	17.9800	17.9800	17.9800	-21.656%	5	978	-49.611%
2026-07-07	22.5000	24.5000	21.9500	22.9500	+2.455%	38	980	-60.523%
2026-07-06	17.5000	22.6000	17.5000	22.4000	+35.347%	66	986	-59.554%
2026-07-02	15.6500	16.5500	15.4400	16.5500	+9.603%	33	984	-45.257%
2026-07-01	13.0500	15.7100	13.0500	15.1000	+20.800%	32	984	-40.000%
2026-06-30	10.6800	12.5000	10.6800	12.5000	+14.890%	7	999	-27.520%
2026-06-29	8.2900	11.2600	7.8000	10.8800	+39.487%	136	1,004	-16.728%
2026-06-26	6.5000	7.8400	6.5000	7.8000	+16.071%	164	1,009	+16.154%
2026-06-25	8.4200	8.4200	6.7200	6.7200	-12.727%	22	942	+34.821%
2026-06-24	8.2000	8.2000	7.7000	7.7000	-4.938%	4	939	+17.662%
2026-06-23	8.7000	8.7000	8.1000	8.1000	-1.220%	176	937	+11.852%
2026-06-18	8.5500	8.6200	8.2000	8.2000	-11.351%	9	863	+10.488%
2026-06-17	9.5500	9.5700	9.1000	9.2500	-11.905%	36	863	-2.054%
2026-06-16	10.2000	10.5000	9.7000	10.5000	+4.582%	32	863	-13.714%
2026-06-15	10.0300	10.9000	9.6000	10.0400	+18.817%	24	863	-9.761%
2026-06-12	9.7000	9.7000	8.4500	8.4500	+4.709%	111	849	+7.219%
2026-06-11	7.8000	8.0700	7.4100	8.0700	+0.875%	246	879	+12.268%
2026-06-10	9.0000	10.6000	8.0000	8.0000	+25.000%	117	649	+13.250%
2026-06-09	6.2000	6.4000	5.4000	6.4000	-4.478%	57	643	+41.563%
2026-06-08	5.6000	6.8000	5.6000	6.7000	+4.688%	100	617	+35.224%
2026-06-05	6.5200	6.5200	5.6600	6.4000	+4.746%	81	596	+41.563%
2026-06-04	6.9000	7.1400	6.1100	6.1100	-12.086%	7	601	+48.282%
2026-06-03	7.4700	7.4700	6.3900	6.9500	-21.023%	487	603	+30.360%
2026-06-02	9.2000	9.2000	8.8000	8.8000	-12.871%	7	396	+2.955%
2026-06-01	8.7000	10.4000	8.7000	10.1000	+8.485%	37	394	-10.297%
2026-05-29	9.5000	10.0500	9.3100	9.3100	-2.103%	84	381	-2.685%
2026-05-28	8.1000	9.5100	8.1000	9.5100	+5.549%	2	346	-4.732%
2026-05-27	10.0000	11.1000	8.9000	9.0100	-6.146%	135	347	+0.555%
2026-05-26	9.2500	10.0000	9.0500	9.6000	+9.215%	30	326	-5.625%
2026-05-22	8.7900	8.7900	8.7900	8.7900	-2.333%	3	334	+3.072%
2026-05-21	9.1000	9.1000	8.5000	9.0000	0.000%	15	337	+0.667%
2026-05-20	8.6000	9.0000	8.0000	9.0000	+30.435%	32	337	+0.667%
2026-05-19	6.5000	7.4000	6.5000	6.9000	-9.211%	31	354	+31.304%
2026-05-18	5.7000	7.6500	5.7000	7.6000	+32.174%	108	354	+19.211%
2026-05-15	6.1000	6.5000	5.7500	5.7500	-16.667%	51	354	+57.565%
2026-05-14	6.7000	6.9000	6.7000	6.9000	+2.985%	14	313	+31.304%
2026-05-13	7.3000	7.3000	6.6000	6.7000	-12.987%	17	288	+35.224%
2026-05-12	8.0200	8.0200	7.7000	7.7000	-4.348%	20	288	+17.662%
2026-05-11	7.4800	8.4000	7.4800	8.0500	-1.829%	18	288	+12.547%
2026-05-08	7.1000	8.2000	7.1000	8.2000	+10.811%	17	283	+10.488%
2026-05-07	7.4000	7.4000	7.4000	7.4000	+4.965%	5	281	+22.432%
2026-05-06	9.7000	9.7000	7.0500	7.0500	-29.500%	96	281	+28.511%
2026-05-05	10.0000	10.0000	10.0000	10.0000	+7.066%	1	245	-9.400%
2026-05-04	9.3400	9.3400	9.3400	9.3400	+0.107%	2	244	-2.998%
2026-05-01	10.4200	10.9000	9.2800	9.3300	-6.700%	34	247	-2.894%
2026-04-30	9.0000	10.0000	9.0000	10.0000	+1.010%	61	247	-9.400%
2026-04-29	13.0000	13.6000	9.8000	9.9000	-39.264%	55	203	-8.485%
2026-04-27	17.4600	17.4600	16.3000	16.3000	0.000%	5	189	-44.417%
2026-04-24	15.7900	16.3000	15.7900	16.3000	-1.807%	6	185	-44.417%
2026-04-22	17.8000	17.8000	16.6000	16.6000	-0.599%	6	189	-45.422%
2026-04-21	17.4000	17.9000	16.7000	16.7000	-13.021%	119	171	-45.749%
2026-04-20	19.2000	19.2000	19.2000	19.2000	-6.887%	15	171	-52.813%
2026-04-17	21.0000	21.1800	20.6200	20.6200	+13.923%	5	186	-56.062%
2026-04-16	18.3000	18.3000	18.1000	18.1000	+4.023%	2	186	-49.945%
2026-04-15	15.4500	17.4000	15.4500	17.4000	+20.833%	15	187	-47.931%
2026-04-14	12.6000	14.4000	12.6000	14.4000	+18.033%	16	181	-37.083%
2026-04-13	10.4000	12.2000	10.4000	12.2000	+38.636%	2	179	-25.738%
2026-04-10	8.8200	9.1000	8.8000	8.8000	-15.709%	68	180	+2.955%
2026-04-09	11.2000	11.2000	10.2000	10.4400	-17.143%	47	192	-13.218%
2026-04-08	13.5700	13.5700	12.6000	12.6000	+3.279%	46	148	-28.095%
2026-04-07	12.4000	12.4000	11.9000	12.2000	-18.937%	33	148	-25.738%
2026-03-27	16.0000	16.0000	15.0500	15.0500	-15.211%	14	128	-39.801%
2026-03-24	17.8400	17.8400	17.7500	17.7500	-5.736%	5	124	-48.958%
2026-03-23	18.8300	18.8300	18.8300	18.8300	+10.570%	2	128	-51.885%
2026-03-20	17.0300	17.0300	17.0300	17.0300	-0.700%	2	128	-46.800%
2026-03-19	17.0000	17.1500	17.0000	17.1500	-6.386%	7	130	-47.172%
2026-03-18	18.3200	18.3200	18.3200	18.3200	-5.810%	1	136	-50.546%
2026-03-17	17.0000	19.4500	17.0000	19.4500	+48.473%	16	136	-53.419%
2026-03-16	13.4000	13.4000	13.1000	13.1000	+17.278%	217	144	-30.840%
2026-03-09	11.1700	11.1700	11.1700	11.1700	+0.812%	1	302	-18.890%
2026-03-06	11.6000	11.6000	11.0800	11.0800	-7.280%	3	303	-18.231%
2026-03-05	11.7000	11.9500	11.5900	11.9500	-0.417%	51	305	-24.184%
2026-03-04	11.8300	12.0000	11.8300	12.0000	+15.385%	13	275	-24.500%
2026-03-03	9.7000	10.6700	9.7000	10.4000	-0.952%	6	268	-12.885%
2026-03-02	10.7200	10.7200	10.5000	10.5000	+8.583%	2	267	-13.714%
2026-02-27	10.3800	10.3800	9.6700	9.6700	-16.494%	8	265	-6.308%
2026-02-26	12.0200	12.2500	11.5800	11.5800	+14.653%	16	257	-21.762%
2026-02-25	11.2500	11.2500	10.1000	10.1000	+6.316%	9	257	-10.297%
2026-02-24	8.9000	9.6500	8.7500	9.5000	-2.062%	14	257	-4.632%
2026-02-23	12.0300	12.0300	9.7000	9.7000	-27.612%	124	248	-6.598%
2026-02-20	15.0000	15.4000	13.0000	13.4000	-23.033%	94	134	-32.388%
2026-02-19	19.7900	19.7900	17.4100	17.4100	-9.652%	47	50	-47.961%
2026-02-13	19.2700	19.2700	19.2700	19.2700	+14.702%	1	18	-52.984%
2026-02-12	20.0000	20.0000	16.8000	16.8000	-37.593%	13	18	-46.071%
2026-02-09	26.9200	26.9200	26.9200	26.9200	+7.680%	10	15	-66.345%
2026-02-04	26.0700	26.0700	25.0000	25.0000	-33.862%	4	6	-63.760%
2026-01-27	37.8000	37.8000	37.8000	37.8000	+10.204%	1	6	-76.032%
2026-01-21	32.8300	34.3000	32.8300	34.3000	+11.436%	6	6	-73.586%
2026-01-20	30.7500	30.7800	30.7500	30.7800	-0.870%	3	4	-70.565%
2026-01-14	31.0500	31.0500	31.0500	31.0500	0.000%	1	1	-70.821%

.dark-mode .qzDmxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzDmxC{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918C60LMND Sep 18 2026 60.00 Call (LMND260918C00060000)option OPRA

LMND20260918C60
LMND Sep 18 2026 60.00 Call (LMND260918C00060000)
option OPRA