Dark

LMND20260918C55
LMND Sep 18 2026 55.00 Call (LMND260918C00055000)
option OPRA

EOD

Jul 28, 2026

11.80+1.201%(+0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	11.7200	11.8000	11.7200	11.8000	+1.201%	3	654	0.000%
2026-07-27	12.0000	12.0000	11.6600	11.6600	-4.426%	8	653	+1.201%
2026-07-23	12.2000	12.2000	12.2000	12.2000	-12.857%	8	658	-3.279%
2026-07-16	14.0000	14.0000	14.0000	14.0000	-9.502%	1	658	-15.714%
2026-07-15	15.4700	15.4700	15.4700	15.4700	-21.948%	1	659	-23.723%
2026-07-09	19.8200	19.8200	19.8200	19.8200	-28.577%	1	659	-40.464%
2026-07-07	27.9000	28.4000	27.7500	27.7500	+8.611%	3	659	-57.477%
2026-07-06	22.2000	26.1000	22.2000	25.5500	+40.385%	47	661	-53.816%
2026-07-01	17.0000	19.0100	17.0000	18.2000	+20.530%	573	666	-35.165%
2026-06-30	15.1000	15.1000	15.1000	15.1000	+9.420%	10	272	-21.854%
2026-06-29	11.4500	13.8000	11.3600	13.8000	+32.692%	12	272	-14.493%
2026-06-25	10.4000	10.4000	10.4000	10.4000	0.000%	24	264	+13.462%
2026-06-23	10.4000	10.4000	10.4000	10.4000	+0.971%	3	264	+13.462%
2026-06-22	10.3000	10.3000	10.3000	10.3000	-4.186%	1	264	+14.563%
2026-06-18	10.4400	10.7500	10.4000	10.7500	-14.885%	23	247	+9.767%
2026-06-16	12.6300	12.6300	12.6300	12.6300	+1.855%	20	247	-6.572%
2026-06-15	12.0000	12.5500	12.0000	12.4000	+13.761%	11	267	-4.839%
2026-06-12	11.7500	11.7500	10.6900	10.9000	+11.224%	34	275	+8.257%
2026-06-11	9.5200	9.8000	9.5200	9.8000	-2.000%	26	256	+20.408%
2026-06-10	11.4000	12.9900	10.0000	10.0000	+33.333%	71	246	+18.000%
2026-06-09	9.5400	9.5400	6.8000	7.5000	-11.243%	39	252	+57.333%
2026-06-08	8.5000	8.5000	8.0000	8.4500	+8.333%	4	253	+39.645%
2026-06-05	8.0600	8.2200	7.2000	7.8000	-2.500%	48	249	+51.282%
2026-06-04	9.0000	9.0000	8.0000	8.0000	-4.306%	4	230	+47.500%
2026-06-03	9.0900	9.1100	8.1500	8.3600	-24.000%	66	230	+41.148%
2026-06-02	10.8300	11.0000	10.8300	11.0000	-9.836%	6	188	+7.273%
2026-05-29	10.9700	12.2000	10.9700	12.2000	+2.521%	2	192	-3.279%
2026-05-28	11.4800	11.9000	11.4800	11.9000	+2.586%	3	191	-0.840%
2026-05-27	12.9000	12.9000	11.6000	11.6000	+0.870%	25	190	+1.724%
2026-05-26	11.8000	11.8000	11.5000	11.5000	+19.543%	24	199	+2.609%
2026-05-20	9.3000	9.6200	9.3000	9.6200	+9.318%	5	201	+22.661%
2026-05-19	8.8200	8.8200	8.3800	8.8000	0.000%	22	195	+34.091%
2026-05-18	7.5000	9.3300	7.5000	8.8000	+14.286%	18	195	+34.091%
2026-05-15	7.7400	7.7400	7.7000	7.7000	-10.465%	24	195	+53.247%
2026-05-14	8.7700	8.7700	8.6000	8.6000	-5.495%	6	174	+37.209%
2026-05-13	8.5000	9.1000	8.5000	9.1000	-7.143%	34	121	+29.670%
2026-05-12	10.1000	10.1000	9.8000	9.8000	+2.083%	28	121	+20.408%
2026-05-11	9.1000	9.7400	9.1000	9.6000	-1.639%	12	121	+22.917%
2026-05-08	9.0700	10.0000	8.9000	9.7600	+3.830%	21	87	+20.902%
2026-05-06	11.2000	11.2000	9.4000	9.4000	-20.742%	4	87	+25.532%
2026-05-05	11.8600	11.8600	11.8600	11.8600	+5.893%	1	87	-0.506%
2026-05-04	12.0000	12.0000	11.2000	11.2000	-6.433%	8	87	+5.357%
2026-05-01	12.4000	12.4000	11.4400	11.9700	+3.997%	6	75	-1.420%
2026-04-30	10.9000	11.7000	10.9000	11.5100	-1.624%	48	75	+2.520%
2026-04-29	11.7000	11.7000	11.7000	11.7000	-37.097%	1	66	+0.855%
2026-04-28	18.6000	18.6000	18.6000	18.6000	-7.692%	2	66	-36.559%
2026-04-21	20.1500	20.1500	20.1500	20.1500	-10.205%	1	68	-41.439%
2026-04-17	22.4400	22.4400	22.4400	22.4400	+6.857%	1	68	-47.415%
2026-04-16	21.0000	21.0000	21.0000	21.0000	+14.441%	1	68	-43.810%
2026-04-15	18.3500	18.3500	18.3500	18.3500	+40.721%	3	69	-35.695%
2026-04-13	13.0400	13.0400	13.0400	13.0400	+21.302%	4	66	-9.509%
2026-04-10	12.4300	12.4300	10.7500	10.7500	-31.529%	36	65	+9.767%
2026-04-08	15.7000	15.7000	15.7000	15.7000	-7.320%	1	43	-24.841%
2026-04-06	16.9400	16.9400	16.9400	16.9400	-5.889%	1	44	-30.342%
2026-04-01	19.0500	19.0500	18.0000	18.0000	+1.067%	2	45	-34.444%
2026-03-31	17.3400	17.8200	17.3400	17.8100	-11.832%	5	46	-33.745%
2026-03-24	20.2000	20.2000	20.2000	20.2000	-9.376%	1	47	-41.584%
2026-03-23	22.2900	22.2900	22.2900	22.2900	+10.730%	2	48	-47.061%
2026-03-20	20.1300	20.1300	20.1300	20.1300	-0.248%	3	46	-41.381%
2026-03-19	20.1800	20.1800	20.1800	20.1800	-4.179%	1	43	-41.526%
2026-03-18	21.0600	21.0600	21.0600	21.0600	-3.172%	1	44	-43.970%
2026-03-17	18.1500	21.7500	18.1500	21.7500	+35.938%	2	44	-45.747%
2026-03-16	15.6000	16.0000	15.6000	16.0000	+18.519%	2	44	-26.250%
2026-03-10	13.9300	13.9300	13.5000	13.5000	+6.299%	3	44	-12.593%
2026-03-09	12.7000	12.7000	12.7000	12.7000	-7.771%	1	41	-7.087%
2026-03-05	14.2000	14.2000	13.3000	13.7700	+3.534%	17	41	-14.306%
2026-03-04	13.3000	13.3000	13.3000	13.3000	0.000%	1	25	-11.278%
2026-03-02	13.3000	13.3000	13.3000	13.3000	+25.828%	1	25	-11.278%
2026-02-24	10.5700	10.5700	10.5700	10.5700	-29.155%	3	24	+11.637%
2026-02-20	14.7500	15.0200	14.7500	14.9200	-25.400%	10	26	-20.912%
2026-02-19	20.3800	20.4000	19.7500	20.0000	+2.354%	7	20	-41.000%
2026-02-12	20.5200	20.5200	19.5400	19.5400	-18.003%	11	16	-39.611%
2026-02-11	23.8300	23.8300	23.8300	23.8300	-15.105%	1	17	-50.483%
2026-02-10	28.0700	28.0700	28.0700	28.0700	-5.520%	1	17	-57.962%
2026-02-09	29.5400	29.7100	29.3500	29.7100	-40.389%	13	17	-60.283%
2026-01-23	49.8400	49.8400	49.8400	49.8400	+45.731%	1	12	-76.324%
2026-01-15	34.2000	34.2100	34.1900	34.2000	-3.526%	10	11	-65.497%
2026-01-13	35.4500	35.4500	35.4500	35.4500	0.000%	1	1	-66.714%

.dark-mode .kkchrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkchrv{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918C55LMND Sep 18 2026 55.00 Call (LMND260918C00055000)option OPRA

LMND20260918C55
LMND Sep 18 2026 55.00 Call (LMND260918C00055000)
option OPRA