Dark

LMND20260918C50
LMND Sep 18 2026 50.00 Call (LMND260918C00050000)
option OPRA

EOD

Jul 28, 2026

14.10+5.697%(+0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	14.1000	14.1000	14.1000	14.1000	+5.697%	1	367	0.000%
2026-07-24	14.9300	14.9300	13.3400	13.3400	-7.682%	3	366	+5.697%
2026-07-23	14.2000	14.4500	14.2000	14.4500	-27.750%	3	364	-2.422%
2026-07-16	20.0000	20.0000	20.0000	20.0000	-10.314%	4	362	-29.500%
2026-07-14	22.3000	22.3000	22.3000	22.3000	-2.322%	1	362	-36.771%
2026-07-08	22.6400	22.8300	22.6400	22.8300	-28.433%	15	362	-38.239%
2026-07-07	31.9000	31.9000	31.9000	31.9000	+7.880%	1	372	-55.799%
2026-07-06	30.0000	30.5500	29.5000	29.5700	+31.598%	12	373	-52.317%
2026-07-02	22.9000	22.9000	22.4700	22.4700	+0.582%	2	376	-37.250%
2026-07-01	20.2000	22.5000	20.2000	22.3400	+20.757%	29	376	-36.885%
2026-06-30	18.5000	18.5000	18.5000	18.5000	+8.824%	15	394	-23.784%
2026-06-29	16.3700	17.0000	16.3700	17.0000	+36.000%	11	394	-17.059%
2026-06-26	12.0000	12.5000	12.0000	12.5000	-4.580%	11	385	+12.800%
2026-06-25	13.1000	13.1000	13.1000	13.1000	+3.557%	65	394	+7.634%
2026-06-24	13.5000	14.3000	12.6500	12.6500	-3.435%	253	394	+11.462%
2026-06-18	12.9200	13.1000	12.9200	13.1000	-16.561%	4	152	+7.634%
2026-06-16	15.7000	15.7000	15.7000	15.7000	+2.614%	1	152	-10.191%
2026-06-15	16.3000	16.3000	15.3000	15.3000	+9.286%	19	152	-7.843%
2026-06-12	14.5000	14.5000	14.0000	14.0000	+5.900%	2	158	+0.714%
2026-06-11	12.3000	13.2200	12.2200	13.2200	+5.339%	16	159	+6.657%
2026-06-10	13.3000	16.0000	12.2000	12.5500	+29.381%	24	164	+12.351%
2026-06-09	10.7000	12.5000	9.7000	9.7000	-3.960%	9	161	+45.361%
2026-06-08	9.3500	10.1000	8.9000	10.1000	+9.783%	26	157	+39.604%
2026-06-05	10.3400	10.3400	9.2000	9.2000	-5.738%	34	134	+53.261%
2026-06-04	11.0700	11.0700	9.6000	9.7600	-9.125%	23	126	+44.467%
2026-06-03	10.1000	10.7400	10.1000	10.7400	-23.504%	5	110	+31.285%
2026-06-02	14.0400	14.0400	14.0400	14.0400	-1.818%	2	105	+0.427%
2026-06-01	13.9000	14.3000	13.9000	14.3000	+10.000%	27	106	-1.399%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-3.704%	1	79	+8.462%
2026-05-27	13.5000	13.5000	13.5000	13.5000	-0.735%	2	79	+4.444%
2026-05-26	13.6000	13.6000	13.6000	13.6000	+1.493%	1	81	+3.676%
2026-05-21	14.0000	14.0000	13.4000	13.4000	+24.189%	22	81	+5.224%
2026-05-19	10.7900	10.7900	10.7900	10.7900	+16.022%	1	81	+30.677%
2026-05-15	9.5000	9.6500	9.3000	9.3000	-13.246%	30	82	+51.613%
2026-05-14	10.7200	10.7200	10.7200	10.7200	-2.100%	1	67	+31.530%
2026-05-13	10.9500	10.9500	10.9500	10.9500	-4.783%	1	67	+28.767%
2026-05-08	11.5000	11.5000	11.0000	11.5000	0.000%	25	67	+22.609%
2026-05-07	11.7000	11.7000	11.5000	11.5000	-18.498%	6	44	+22.609%
2026-05-05	14.1100	14.1100	14.1100	14.1100	+2.321%	1	39	-0.071%
2026-05-04	13.7900	13.7900	13.7900	13.7900	-1.500%	1	39	+2.248%
2026-05-01	14.5600	15.0000	14.0000	14.0000	+8.108%	5	37	+0.714%
2026-04-30	12.9500	12.9500	12.9500	12.9500	-10.069%	1	37	+8.880%
2026-04-29	18.2500	18.2500	14.4000	14.4000	-46.369%	8	37	-2.083%
2026-04-17	25.4300	28.0000	25.4300	26.8500	+9.592%	11	37	-47.486%
2026-04-16	22.5000	24.5000	22.5000	24.5000	+18.932%	2	35	-42.449%
2026-04-15	20.6000	20.6000	20.6000	20.6000	+13.374%	1	35	-31.553%
2026-04-14	18.1700	18.1700	18.1700	18.1700	+10.188%	1	35	-22.400%
2026-04-13	14.9700	16.4900	14.9700	16.4900	+22.058%	6	35	-14.494%
2026-04-10	13.8000	13.9300	13.5100	13.5100	-23.239%	3	31	+4.367%
2026-04-08	19.8000	19.8000	17.6000	17.6000	+3.590%	6	31	-19.886%
2026-04-07	16.9900	16.9900	16.9900	16.9900	-21.197%	3	27	-17.010%
2026-03-27	21.5600	21.5600	21.5600	21.5600	-6.667%	1	26	-34.601%
2026-03-24	23.1000	23.1000	23.1000	23.1000	-9.871%	2	26	-38.961%
2026-03-23	25.6300	25.6300	25.6300	25.6300	+11.193%	1	26	-44.986%
2026-03-20	22.3500	23.0500	22.2000	23.0500	+0.305%	8	25	-38.829%
2026-03-19	21.9000	22.9800	21.9000	22.9800	-1.795%	2	18	-38.642%
2026-03-18	24.2100	24.2100	23.4000	23.4000	-6.958%	2	20	-39.744%
2026-03-17	21.4000	25.1500	21.4000	25.1500	+39.722%	5	20	-43.936%
2026-03-16	18.3000	18.3000	18.0000	18.0000	+25.874%	2	19	-21.667%
2026-03-12	14.3000	14.3000	14.3000	14.3000	-10.345%	1	19	-1.399%
2026-03-10	15.9500	15.9500	15.9500	15.9500	-0.932%	1	18	-11.599%
2026-03-06	16.1000	16.1000	16.1000	16.1000	+13.380%	1	17	-12.422%
2026-03-03	14.2000	14.2000	14.2000	14.2000	+2.158%	2	17	-0.704%
2026-03-02	14.2700	14.2700	13.9000	13.9000	+6.923%	2	16	+1.439%
2026-02-27	13.7000	13.7000	13.0000	13.0000	-15.749%	3	16	+8.462%
2026-02-26	15.6600	15.6600	15.4300	15.4300	+16.894%	2	15	-8.620%
2026-02-24	12.8500	13.2000	12.0900	13.2000	-13.443%	7	16	+6.818%
2026-02-23	15.2500	15.2500	15.2500	15.2500	-13.352%	1	15	-7.541%
2026-02-20	17.0800	17.6000	16.7000	17.6000	-28.426%	5	14	-19.886%
2026-02-18	24.5900	24.5900	24.5900	24.5900	-3.074%	1	13	-42.660%
2026-02-12	25.3700	25.3700	25.3700	25.3700	-4.981%	2	12	-44.423%
2026-02-11	26.7000	26.7000	26.7000	26.7000	-9.797%	1	10	-47.191%
2026-02-04	33.0100	33.0100	29.6000	29.6000	-35.371%	5	9	-52.365%
2026-01-28	45.8000	45.8000	45.8000	45.8000	-15.185%	1	4	-69.214%
2026-01-22	50.1000	54.0000	50.1000	54.0000	+36.709%	2	4	-73.889%
2026-01-16	39.5000	39.5000	39.5000	39.5000	-3.729%	1	3	-64.304%
2026-01-13	41.0300	41.0300	41.0300	41.0300	-1.489%	1	3	-65.635%
2026-01-12	41.6500	41.6500	41.6500	41.6500	+9.605%	1	2	-66.146%
2026-01-08	38.0000	38.0000	38.0000	38.0000	0.000%	1	1	-62.895%

.dark-mode .Ys3gg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ys3gg4{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918C50LMND Sep 18 2026 50.00 Call (LMND260918C00050000)option OPRA

LMND20260918C50
LMND Sep 18 2026 50.00 Call (LMND260918C00050000)
option OPRA