Dark

LMND20260918C100
LMND Sep 18 2026 100.00 Call (LMND260918C00100000)
option OPRA

EOD

Jul 28, 2026

0.6500-7.143%(-0.0500)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7500	0.7500	0.6400	0.6500	-7.143%	124	521	0.000%
2026-07-27	0.9500	0.9500	0.7000	0.7000	-20.455%	30	631	-7.143%
2026-07-24	0.8800	0.8800	0.8800	0.8800	-18.519%	1	661	-26.136%
2026-07-22	1.1500	1.1500	1.0800	1.0800	-38.286%	135	661	-39.815%
2026-07-21	1.7000	1.7500	1.7000	1.7500	+2.941%	12	745	-62.857%
2026-07-20	1.7000	1.7000	1.7000	1.7000	-2.857%	9	738	-61.765%
2026-07-17	1.6000	1.7500	1.6000	1.7500	-1.685%	21	729	-62.857%
2026-07-15	1.7800	1.7800	1.7800	1.7800	-21.586%	1	708	-63.483%
2026-07-14	2.7500	2.7500	2.2700	2.2700	-17.455%	18	708	-71.366%
2026-07-10	2.7500	2.7500	2.7500	2.7500	+1.103%	9	706	-76.364%
2026-07-09	2.9500	2.9500	2.7000	2.7200	-3.546%	9	709	-76.103%
2026-07-08	3.6000	3.6000	2.8200	2.8200	-43.600%	53	717	-76.950%
2026-07-07	5.7000	5.9500	5.0000	5.0000	-7.579%	6	667	-87.000%
2026-07-06	3.2000	5.5000	3.2000	5.4100	+74.516%	170	664	-87.985%
2026-07-02	3.0000	3.2000	2.7900	3.1000	+6.897%	28	548	-79.032%
2026-07-01	1.9000	2.9000	1.9000	2.9000	+41.463%	35	548	-77.586%
2026-06-30	1.7100	2.0500	1.7100	2.0500	+46.429%	16	515	-68.293%
2026-06-29	1.2000	1.4000	1.2000	1.4000	+40.000%	20	500	-53.571%
2026-06-26	0.9300	1.0000	0.8000	1.0000	-9.091%	33	480	-35.000%
2026-06-24	1.0000	1.1000	0.8800	1.1000	-4.348%	17	463	-40.909%
2026-06-23	1.0000	1.2000	1.0000	1.1500	-4.167%	33	460	-43.478%
2026-06-22	1.3000	1.3000	1.2000	1.2000	-11.111%	2	457	-45.833%
2026-06-17	1.3500	1.3500	1.3500	1.3500	-25.000%	1	456	-51.852%
2026-06-16	1.7700	1.9000	1.7700	1.8000	+2.857%	121	456	-63.889%
2026-06-15	1.3500	1.7500	1.3500	1.7500	+29.630%	11	397	-62.857%
2026-06-12	1.4800	1.4800	1.3500	1.3500	-35.714%	12	389	-51.852%
2026-06-10	1.7400	2.1000	1.7400	2.1000	+96.262%	19	377	-69.048%
2026-06-09	1.5000	1.5000	0.9300	1.0700	-15.079%	8	358	-39.252%
2026-06-08	1.2000	1.2600	1.2000	1.2600	+5.000%	4	359	-48.413%
2026-06-03	1.2000	1.2000	1.2000	1.2000	-36.842%	1	357	-45.833%
2026-06-02	1.9000	1.9000	1.9000	1.9000	-8.213%	1	356	-65.789%
2026-06-01	2.0700	2.0700	2.0700	2.0700	+6.154%	3	357	-68.599%
2026-05-29	2.0500	2.0500	1.9500	1.9500	-7.143%	2	355	-66.667%
2026-05-28	2.1000	2.1000	2.1000	2.1000	+5.000%	1	355	-69.048%
2026-05-27	2.3500	2.5000	2.0000	2.0000	-2.439%	24	355	-67.500%
2026-05-26	2.1000	2.1000	1.9000	2.0500	+7.895%	7	354	-68.293%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+5.556%	4	354	-65.789%
2026-05-21	1.8000	1.8000	1.8000	1.8000	+20.000%	10	358	-63.889%
2026-05-20	1.4300	1.5000	1.4300	1.5000	+7.914%	6	358	-56.667%
2026-05-18	1.0300	1.3900	1.0300	1.3900	+37.624%	8	358	-53.237%
2026-05-15	1.0100	1.0100	1.0100	1.0100	-12.174%	1	358	-35.644%
2026-05-14	1.1500	1.1500	1.1500	1.1500	-4.167%	1	357	-43.478%
2026-05-13	1.3000	1.3000	1.2000	1.2000	-22.078%	6	358	-45.833%
2026-05-12	1.5400	1.5400	1.5400	1.5400	-3.750%	10	358	-57.792%
2026-05-11	1.5200	1.6000	1.5200	1.6000	+10.345%	6	358	-59.375%
2026-05-07	1.4500	1.4500	1.4500	1.4500	+7.407%	1	355	-55.172%
2026-05-06	1.5300	1.5300	1.3500	1.3500	-31.472%	2	354	-51.852%
2026-05-05	2.0000	2.0000	1.9500	1.9700	-6.190%	23	356	-67.005%
2026-05-04	2.1000	2.1000	2.1000	2.1000	-16.000%	20	333	-69.048%
2026-05-01	2.0900	2.5000	1.8000	2.5000	+21.951%	27	333	-74.000%
2026-04-30	2.1500	2.1500	2.0500	2.0500	-14.583%	98	333	-68.293%
2026-04-29	3.5600	3.5800	2.4000	2.4000	-54.717%	113	424	-72.917%
2026-04-28	4.8200	5.3000	4.8200	5.3000	-3.636%	12	468	-87.736%
2026-04-27	5.2500	5.6500	5.2500	5.5000	+2.612%	14	463	-88.182%
2026-04-24	5.3600	5.3600	5.3600	5.3600	+9.388%	1	472	-87.873%
2026-04-23	4.9000	4.9000	4.9000	4.9000	-9.259%	3	472	-86.735%
2026-04-22	5.9000	5.9000	5.4000	5.4000	-3.399%	9	472	-87.963%
2026-04-21	5.7000	5.7000	5.5900	5.5900	-8.361%	27	472	-88.372%
2026-04-20	7.0000	7.0000	6.1000	6.1000	-14.085%	35	472	-89.344%
2026-04-17	7.5000	7.7500	7.1000	7.1000	+8.397%	373	460	-90.845%
2026-04-16	5.9000	6.5800	5.7000	6.5500	+23.585%	266	127	-90.076%
2026-04-15	5.0000	5.3000	5.0000	5.3000	+29.268%	41	384	-87.736%
2026-04-14	3.5600	4.1400	3.5600	4.1000	+32.258%	35	380	-84.146%
2026-04-13	3.1000	3.1000	3.1000	3.1000	+44.186%	1	374	-79.032%
2026-04-10	2.4500	2.4500	2.1500	2.1500	-20.664%	22	390	-69.767%
2026-04-09	2.6600	2.7100	2.6000	2.7100	-23.662%	16	393	-76.015%
2026-04-08	3.5500	3.5500	3.5500	3.5500	+4.412%	2	406	-81.690%
2026-04-07	3.8100	3.8100	3.1000	3.4000	-24.444%	10	404	-80.882%
2026-04-06	4.5000	4.5000	4.5000	4.5000	0.000%	1	408	-85.556%
2026-04-02	4.5000	4.5000	4.5000	4.5000	-11.765%	3	408	-85.556%
2026-04-01	5.1000	5.1000	5.1000	5.1000	+15.909%	7	408	-87.255%
2026-03-31	4.6000	4.6000	4.4000	4.4000	+1.149%	28	415	-85.227%
2026-03-30	4.7100	4.7100	4.3500	4.3500	-5.435%	3	387	-85.057%
2026-03-27	4.9000	4.9000	4.6000	4.6000	-29.231%	5	386	-85.870%
2026-03-26	6.4000	6.5000	6.4000	6.5000	0.000%	4	387	-90.000%
2026-03-25	6.5000	6.5000	6.5000	6.5000	+4.839%	1	383	-90.000%
2026-03-24	6.1000	6.2000	6.1000	6.2000	-3.125%	3	383	-89.516%
2026-03-23	7.2400	7.2400	6.4000	6.4000	+4.918%	33	380	-89.844%
2026-03-20	6.1000	6.1000	6.1000	6.1000	-0.813%	1	347	-89.344%
2026-03-19	6.3000	6.3000	6.1500	6.1500	-17.560%	1,001	347	-89.431%
2026-03-17	5.4800	7.5300	5.4800	7.4600	+75.117%	261	1,346	-91.287%
2026-03-16	4.3000	4.3500	4.2600	4.2600	+20.000%	10	1,092	-84.742%
2026-03-13	3.3000	3.5500	3.3000	3.5500	+7.576%	17	1,084	-81.690%
2026-03-11	3.5000	3.5000	3.3000	3.3000	-15.816%	5	1,068	-80.303%
2026-03-10	3.9000	3.9300	3.9000	3.9200	-8.837%	1,001	1,065	-83.418%
2026-03-06	4.3000	4.3000	4.3000	4.3000	+4.878%	1	78	-84.884%
2026-03-05	4.1000	4.1000	4.1000	4.1000	-5.093%	1	77	-84.146%
2026-03-04	4.1000	4.3200	4.1000	4.3200	+23.429%	4	76	-84.954%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-5.405%	1	75	-81.429%
2026-03-02	3.7500	3.8000	3.7000	3.7000	-15.909%	3	75	-82.432%
2026-02-26	4.6000	4.6000	4.4000	4.4000	+15.789%	2	76	-85.227%
2026-02-25	3.8000	3.8000	3.8000	3.8000	+8.571%	2	76	-82.895%
2026-02-24	3.3000	3.5000	3.3000	3.5000	-10.256%	6	76	-81.429%
2026-02-23	4.1000	4.1000	3.9000	3.9000	-23.379%	2	75	-83.333%
2026-02-20	6.5000	6.5000	5.0900	5.0900	-32.133%	35	74	-87.230%
2026-02-19	8.0900	8.0900	7.5000	7.5000	-15.825%	4	70	-91.333%
2026-02-18	8.9300	9.2000	8.8000	8.9100	+8.394%	19	69	-92.705%
2026-02-17	7.9000	8.2200	7.9000	8.2200	-4.307%	18	67	-92.092%
2026-02-13	6.8000	8.5900	6.8000	8.5900	+7.375%	3	56	-92.433%
2026-02-12	8.5000	8.5000	8.0000	8.0000	-20.635%	2	56	-91.875%
2026-02-11	11.0000	11.0000	9.9300	10.0800	-16.418%	3	55	-93.552%
2026-02-10	12.0600	12.0600	12.0600	12.0600	-6.148%	1	55	-94.610%
2026-02-09	12.9500	12.9500	12.8500	12.8500	+0.391%	2	54	-94.942%
2026-02-06	12.0000	12.8000	11.5100	12.8000	+19.070%	53	54	-94.922%
2026-02-05	12.7000	12.7000	10.7500	10.7500	-26.015%	23	34	-93.953%
2026-02-04	14.5300	14.5300	14.5300	14.5300	-16.012%	6	21	-95.526%
2026-02-03	17.3000	17.3000	17.3000	17.3000	-19.310%	1	20	-96.243%
2026-01-30	21.4400	21.4400	21.4400	21.4400	+1.132%	1	19	-96.968%
2026-01-29	20.0000	21.2000	20.0000	21.2000	-4.590%	3	20	-96.934%
2026-01-28	22.2200	22.2200	22.2200	22.2200	+5.208%	1	18	-97.075%
2026-01-27	22.4700	22.4700	21.1200	21.1200	-5.798%	2	17	-96.922%
2026-01-26	22.4200	22.4200	22.4200	22.4200	-6.583%	1	17	-97.101%
2026-01-23	25.6000	26.6900	24.0000	24.0000	-9.091%	6	17	-97.292%
2026-01-22	25.9200	28.2000	25.8000	26.4000	+46.504%	19	18	-97.538%
2026-01-21	18.0200	18.0200	18.0200	18.0200	+11.235%	1	5	-96.393%
2026-01-15	16.2000	16.2000	16.2000	16.2000	+4.516%	1	4	-95.988%
2026-01-14	17.8000	17.8000	15.5000	15.5000	-10.405%	3	4	-95.806%
2026-01-13	17.3000	17.3000	17.3000	17.3000	-10.825%	2	4	-96.243%
2026-01-12	19.7000	19.7000	19.4000	19.4000	0.000%	4	4	-96.649%

.dark-mode .QG7f6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QG7f6k{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260918C100LMND Sep 18 2026 100.00 Call (LMND260918C00100000)option OPRA

LMND20260918C100
LMND Sep 18 2026 100.00 Call (LMND260918C00100000)
option OPRA