Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LMND20260807P78
LMND Aug 7 2026 78.00 Put (LMND260807P00078000)
option OPRA

EOD
Jul 28, 2026
17.64+26.542%(+3.70)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		17.640017.640017.640017.6400+26.542%110.000%
2026-07-15		12.000013.940012.000013.9400+97.730%31+26.542%
2026-07-07		7.17007.18007.05007.0500-11.097%44+150.213%
2026-07-06		8.23008.23007.93007.93000.000%44+122.446%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC