Dark

Check out our Level2View

LMND20260807P71
LMND Aug 7 2026 71.00 Put (LMND260807P00071000)
option OPRA

EOD

Jul 28, 2026

10.10+6.316%(+0.60)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.1000	10.1000	10.1000	10.1000	+6.316%	40	67	0.000%
2026-07-22	9.5000	9.5000	9.5000	9.5000	+11.765%	10	107	+6.316%
2026-07-20	8.5000	8.5000	8.5000	8.5000	+3.659%	10	97	+18.824%
2026-07-16	8.2000	8.2000	8.2000	8.2000	+2.500%	10	89	+23.171%
2026-07-15	8.0000	8.0000	8.0000	8.0000	+22.137%	20	79	+26.250%
2026-07-14	6.6300	6.6300	6.5500	6.5500	-10.274%	2	59	+54.198%
2026-07-13	7.1000	7.3000	7.1000	7.3000	+1.389%	17	58	+38.356%
2026-07-09	6.9000	7.2000	6.9000	7.2000	-10.000%	10	42	+40.278%
2026-07-08	6.5000	8.0000	6.5000	8.0000	+92.308%	24	39	+26.250%
2026-07-07	4.1600	4.1600	4.1600	4.1600	-47.342%	3	18	+142.788%
2026-07-02	7.9000	7.9000	7.9000	7.9000	0.000%	15	15	+27.848%

Share