Dark

Check out our Dark Pool Levels

LMND20260807P70
LMND Aug 7 2026 70.00 Put (LMND260807P00070000)
option OPRA

EOD

Jul 28, 2026

10.30-7.457%(-0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.3000	10.3000	10.3000	10.3000	-7.457%	1	178	0.000%
2026-07-23	11.1300	11.1300	11.1300	11.1300	+20.978%	1	179	-7.457%
2026-07-17	9.0700	9.2000	9.0000	9.2000	+42.857%	85	178	+11.957%
2026-07-15	6.3800	6.4400	6.3800	6.4400	+3.871%	100	188	+59.938%
2026-07-14	5.8100	6.2000	5.8100	6.2000	+0.486%	91	188	+66.129%
2026-07-13	6.1000	6.1700	6.1000	6.1700	-6.515%	15	146	+66.937%
2026-07-10	6.5000	6.6000	6.5000	6.6000	-1.493%	105	138	+56.061%
2026-07-09	6.6400	6.7400	6.3500	6.7000	-1.471%	12	38	+53.731%
2026-07-08	6.9000	6.9000	6.8000	6.8000	+53.846%	60	34	+51.471%
2026-07-06	5.1000	5.1000	4.4200	4.4200	-42.222%	6	5	+133.032%
2026-07-01	7.8500	7.8500	7.6500	7.6500	0.000%	2	2	+34.641%

Share