Dark

Check out our Dark Pool Levels

LMND20260807P68
LMND Aug 7 2026 68.00 Put (LMND260807P00068000)
option OPRA

EOD

Jul 24, 2026

10.05+70.339%(+4.15)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.4600	10.0500	9.4600	10.0500	+70.339%	27	76	0.000%
2026-07-21	6.3000	6.3000	5.9000	5.9000	-26.250%	26	88	+70.339%
2026-07-16	8.0000	8.0000	8.0000	8.0000	+55.340%	62	64	+25.625%
2026-07-14	5.1500	5.2200	5.1300	5.1500	+6.186%	8	3	+95.146%
2026-07-13	4.7500	4.8500	4.7500	4.8500	-14.912%	2	3	+107.216%
2026-07-09	5.3900	5.7000	5.3500	5.7000	-3.390%	8	3	+76.316%
2026-07-08	6.0500	6.0500	5.9000	5.9000	+82.663%	6	3	+70.339%
2026-07-07	3.1000	3.2300	3.1000	3.2300	-20.050%	5	4	+211.146%
2026-07-06	4.0400	4.0400	4.0400	4.0400	-39.248%	1	2	+148.762%
2026-07-01	6.5800	6.6500	6.5800	6.6500	0.000%	3	2	+51.128%

Share