Dark

Check out our Dark Pool Levels

LMND20260807P67
LMND Aug 7 2026 67.00 Put (LMND260807P00067000)
option OPRA

EOD

Jul 28, 2026

8.25-4.070%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.2500	8.2500	8.2500	8.2500	-4.070%	1	68	0.000%
2026-07-24	8.6000	8.6000	8.6000	8.6000	-4.444%	2	67	-4.070%
2026-07-23	9.0000	9.0000	9.0000	9.0000	+38.462%	2	67	-8.333%
2026-07-20	6.5000	6.5000	6.5000	6.5000	-12.162%	10	67	+26.923%
2026-07-16	5.5200	7.4000	5.5200	7.4000	+54.167%	101	57	+11.486%
2026-07-14	4.6500	4.8000	4.6500	4.8000	-4.950%	2	9	+71.875%
2026-07-13	5.2300	5.2300	4.8500	5.0500	-1.942%	9	9	+63.366%
2026-07-10	5.0300	5.1500	5.0000	5.1500	-1.905%	4	8	+60.194%
2026-07-09	4.8700	5.2500	4.8300	5.2500	-4.545%	8	6	+57.143%
2026-07-08	5.1100	5.5700	5.1100	5.5000	+91.638%	14	5	+50.000%
2026-07-07	2.8000	2.9300	2.8000	2.8700	-19.155%	24	5	+187.456%
2026-07-06	3.5500	3.5500	3.5500	3.5500	-34.862%	2	2	+132.394%
2026-07-02	5.8700	5.8900	5.4500	5.4500	-11.382%	8	3	+51.376%
2026-07-01	6.4000	6.4000	6.1000	6.1500	0.000%	4	3	+34.146%

Share