Dark

Check out our Level2View

LMND20260807P66
LMND Aug 7 2026 66.00 Put (LMND260807P00066000)
option OPRA

EOD

Jul 27, 2026

7.29+45.509%(+2.28)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.1000	7.2900	7.1000	7.2900	+45.509%	67	66	0.000%
2026-07-21	5.5700	5.6100	5.0000	5.0100	-17.463%	9	10	+45.509%
2026-07-16	5.2800	6.0700	5.2300	6.0700	-0.492%	8	8	+20.099%
2026-07-15	6.0000	6.1000	6.0000	6.1000	+31.183%	3	7	+19.508%
2026-07-13	4.7100	4.7100	4.4500	4.6500	-2.105%	8	6	+56.774%
2026-07-10	4.5100	4.7500	4.4800	4.7500	+1.064%	4	6	+53.474%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-4.858%	1	5	+55.106%
2026-07-08	4.5900	5.2000	4.5900	4.9400	+86.415%	9	6	+47.571%
2026-07-07	2.5900	2.6600	2.5600	2.6500	-19.697%	20	7	+175.094%
2026-07-06	3.1500	3.3200	3.1500	3.3000	-34.000%	3	4	+120.909%
2026-07-02	5.3500	5.3700	5.0000	5.0000	-12.740%	8	2	+45.800%
2026-07-01	5.9000	5.9100	5.7300	5.7300	0.000%	6	2	+27.225%

Share