Dark

Check out our Level2View

LMND20260807P65
LMND Aug 7 2026 65.00 Put (LMND260807P00065000)
option OPRA

EOD

Jul 28, 2026

7.11+19.095%(+1.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.1100	7.1100	7.1100	7.1100	+19.095%	1	62	0.000%
2026-07-22	6.0000	6.0000	5.9700	5.9700	+19.400%	3	63	+19.095%
2026-07-20	5.0000	5.0000	5.0000	5.0000	-18.033%	6	62	+42.200%
2026-07-16	4.7600	6.2000	4.7000	6.1000	+10.909%	22	68	+16.557%
2026-07-15	4.0500	5.5000	4.0500	5.5000	+37.500%	63	57	+29.273%
2026-07-14	4.0000	4.0000	4.0000	4.0000	0.000%	10	27	+77.750%
2026-07-10	4.0000	4.0000	4.0000	4.0000	-20.000%	1	25	+77.750%
2026-07-08	4.4000	5.0000	4.4000	5.0000	+104.918%	2	25	+42.200%
2026-07-07	2.9300	2.9800	2.4400	2.4400	-20.521%	7	24	+191.393%
2026-07-06	3.0000	3.0700	2.8800	3.0700	-41.524%	10	19	+131.596%
2026-07-01	5.3800	5.4500	5.1200	5.2500	0.000%	14	9	+35.429%

Share