Dark

Check out our Level2View

LMND20260807P63
LMND Aug 7 2026 63.00 Put (LMND260807P00063000)
option OPRA

EOD

Jul 28, 2026

5.67+10.097%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.6700	5.6700	5.6700	5.6700	+10.097%	1	12	0.000%
2026-07-27	5.1500	5.1500	5.1500	5.1500	+17.849%	5	13	+10.097%
2026-07-17	5.0000	5.0000	4.3600	4.3700	-8.000%	8	10	+29.748%
2026-07-16	4.5800	4.7500	4.4700	4.7500	+39.706%	13	10	+19.368%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-4.225%	2	4	+66.765%
2026-07-09	3.5500	3.5500	3.5500	3.5500	-3.794%	1	3	+59.718%
2026-07-08	3.6900	3.6900	3.6900	3.6900	+70.046%	1	3	+53.659%
2026-07-07	2.1700	2.1700	2.1700	2.1700	-5.240%	1	2	+161.290%
2026-07-06	2.4000	2.4000	2.2900	2.2900	0.000%	2	1	+147.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC