Dark

Check out our API

LMND20260807P62
LMND Aug 7 2026 62.00 Put (LMND260807P00062000)
option OPRA

EOD

Jul 27, 2026

4.63-19.478%(-1.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.1100	5.1100	4.6300	4.6300	-19.478%	2	15	0.000%
2026-07-23	5.8200	5.8200	5.7500	5.7500	+25.821%	2	14	-19.478%
2026-07-22	4.5700	4.5700	4.5700	4.5700	+13.119%	1	12	+1.313%
2026-07-17	4.4800	4.4800	4.0300	4.0400	-10.222%	8	13	+14.604%
2026-07-16	3.9500	4.5000	3.9500	4.5000	+28.571%	10	13	+2.889%
2026-07-08	3.0000	3.5000	3.0000	3.5000	+68.269%	2	11	+32.286%
2026-07-07	2.0800	2.0800	2.0800	2.0800	-44.385%	1	9	+122.596%
2026-07-02	3.7400	3.7400	3.7400	3.7400	-15.000%	3	6	+23.797%
2026-07-01	4.4000	4.4000	4.4000	4.4000	-31.571%	4	6	+5.227%
2026-06-30	6.4500	6.4500	6.3000	6.4300	0.000%	6	2	-27.994%

Share