Dark

Check out our Level2View

LMND20260807P61
LMND Aug 7 2026 61.00 Put (LMND260807P00061000)
option OPRA

EOD

Jul 28, 2026

4.50+7.143%(+0.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.5000	4.5000	4.5000	4.5000	+7.143%	10	11	0.000%
2026-07-27	4.2000	4.2000	4.2000	4.2000	-16.501%	1	12	+7.143%
2026-07-23	5.0300	5.0300	5.0300	5.0300	+28.974%	3	13	-10.537%
2026-07-22	3.9000	3.9000	3.9000	3.9000	+39.286%	10	12	+15.385%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-18.605%	1	4	+60.714%
2026-07-17	3.4400	3.4400	3.4400	3.4400	-15.062%	1	4	+30.814%
2026-07-16	3.9500	4.0500	3.9500	4.0500	+32.787%	2	3	+11.111%
2026-07-15	3.0500	3.0500	3.0500	3.0500	-48.997%	1	3	+47.541%
2026-06-30	5.9000	5.9800	5.8500	5.9800	0.000%	6	2	-24.749%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC