Dark

Check out our API

LMND20260807P60
LMND Aug 7 2026 60.00 Put (LMND260807P00060000)
option OPRA

EOD

Jul 28, 2026

4.25+11.842%(+0.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.3100	4.2500	3.3100	4.2500	+11.842%	4	36	0.000%
2026-07-27	4.0700	4.0700	3.8000	3.8000	-24.000%	3	33	+11.842%
2026-07-23	4.6000	5.0000	4.6000	5.0000	+92.308%	2	33	-15.000%
2026-07-21	2.6000	2.6000	2.6000	2.6000	-19.255%	1	31	+63.462%
2026-07-17	3.2200	3.2200	3.2200	3.2200	+19.259%	5	32	+31.988%
2026-07-16	2.7000	2.7000	2.7000	2.7000	-18.429%	1	27	+57.407%
2026-07-15	2.7500	3.3100	2.7500	3.3100	+50.455%	5	26	+28.399%
2026-07-14	2.2000	2.2000	2.2000	2.2000	-5.983%	1	21	+93.182%
2026-07-13	2.2900	2.3400	2.2900	2.3400	-11.027%	11	20	+81.624%
2026-07-09	2.3500	2.6300	2.3500	2.6300	+0.382%	2	11	+61.597%
2026-07-08	2.6500	2.8000	2.6200	2.6200	+45.556%	3	10	+62.214%
2026-07-07	1.7000	1.8000	1.7000	1.8000	-6.250%	6	8	+136.111%
2026-07-06	1.9200	1.9200	1.9200	1.9200	-39.048%	1	4	+121.354%
2026-07-01	3.1500	3.1500	3.1500	3.1500	-40.566%	1	4	+34.921%
2026-06-30	5.5800	5.6500	5.0500	5.3000	-32.570%	7	4	-19.811%
2026-06-26	7.8600	7.8600	7.8600	7.8600	-2.360%	1	2	-45.929%
2026-06-25	8.0500	8.0500	8.0500	8.0500	0.000%	1	1	-47.205%

Share