Dark

Check out our Level2View

LMND20260807P58
LMND Aug 7 2026 58.00 Put (LMND260807P00058000)
option OPRA

EOD

Jul 28, 2026

2.70-19.643%(-0.66)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.0600	3.0600	2.7000	2.7000	-19.643%	20	122	0.000%
2026-07-27	3.3600	3.3600	3.3600	3.3600	-4.545%	12	122	-19.643%
2026-07-24	3.5200	3.5200	3.5200	3.5200	+25.714%	3	116	-23.295%
2026-07-22	2.8000	2.8000	2.8000	2.8000	-3.448%	1	113	-3.571%
2026-07-16	2.9000	2.9000	2.9000	2.9000	+61.111%	2	113	-6.897%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-10.000%	5	114	+50.000%
2026-07-10	2.0000	2.0000	2.0000	2.0000	+66.667%	3	109	+35.000%
2026-07-07	1.3000	1.3000	0.4000	1.2000	-47.826%	8	106	+125.000%
2026-07-02	2.6000	2.7000	2.3000	2.3000	-18.440%	103	8	+17.391%
2026-07-01	2.7500	2.8200	2.2500	2.8200	-11.875%	4	8	-4.255%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-52.167%	3	4	-15.625%
2026-06-26	6.6900	6.6900	6.6900	6.6900	0.000%	1	1	-59.641%

Share