Dark

Check out our Level2View

LMND20260807P57
LMND Aug 7 2026 57.00 Put (LMND260807P00057000)
option OPRA

EOD

Jul 28, 2026

2.30-3.361%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.3000	2.3000	2.3000	2.3000	-3.361%	1	10	0.000%
2026-07-27	2.3800	2.3800	2.3800	2.3800	-27.879%	1	11	-3.361%
2026-07-23	3.3000	3.3000	3.3000	3.3000	+20.000%	2	11	-30.303%
2026-07-22	2.6100	2.7500	2.6100	2.7500	+37.500%	2	10	-16.364%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-55.556%	5	8	+15.000%
2026-06-29	4.9000	5.1500	4.5000	4.5000	-26.591%	6	3	-48.889%
2026-06-26	6.1300	6.1300	6.1300	6.1300	-2.389%	2	3	-62.480%
2026-06-25	6.2800	6.2800	6.2800	6.2800	0.000%	1	1	-63.376%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC