Dark

Check out our Level2View

LMND20260807P56
LMND Aug 7 2026 56.00 Put (LMND260807P00056000)
option OPRA

EOD

Jul 28, 2026

2.00-2.913%(-0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.0000	2.0000	2.0000	2.0000	-2.913%	2	60	0.000%
2026-07-27	2.3000	2.3000	2.0600	2.0600	-37.952%	8	60	-2.913%
2026-07-23	3.0000	3.3200	2.8000	3.3200	+44.348%	69	52	-39.759%
2026-07-22	2.3000	2.3000	2.3000	2.3000	+9.524%	2	13	-13.043%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+5.000%	10	11	-4.762%
2026-07-02	2.0000	2.0000	2.0000	2.0000	-48.980%	1	1	0.000%
2026-06-30	3.9200	3.9200	3.9200	3.9200	-4.390%	1	1	-48.980%
2026-06-29	4.4000	4.7500	4.1000	4.1000	0.000%	6	0	-51.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC