Dark

Check out our Level2View

LMND20260807P55
LMND Aug 7 2026 55.00 Put (LMND260807P00055000)
option OPRA

EOD

Jul 28, 2026

2.00+29.032%(+0.45)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.7000	2.1000	1.6500	2.0000	+29.032%	12	408	0.000%
2026-07-27	1.8000	1.8000	1.5500	1.5500	-47.811%	347	413	+29.032%
2026-07-23	2.5000	2.9700	2.0400	2.9700	+35.000%	56	114	-32.660%
2026-07-22	2.0000	2.2000	2.0000	2.2000	+10.000%	21	109	-9.091%
2026-07-20	2.0000	2.0000	2.0000	2.0000	+30.719%	2	88	0.000%
2026-07-17	2.1000	2.1000	1.5300	1.5300	-19.474%	4	88	+30.719%
2026-07-16	1.9000	1.9000	1.9000	1.9000	+13.772%	20	84	+5.263%
2026-07-15	1.6700	1.6700	1.6700	1.6700	+45.217%	1	64	+19.760%
2026-07-14	1.2000	1.2000	1.1500	1.1500	-4.167%	4	63	+73.913%
2026-07-13	1.2000	1.2000	1.1500	1.2000	-6.977%	7	62	+66.667%
2026-07-10	1.3600	1.3600	1.2900	1.2900	-7.857%	16	55	+55.039%
2026-07-09	1.4000	1.4000	1.4000	1.4000	+7.692%	6	39	+42.857%
2026-07-08	1.3000	1.3000	1.3000	1.3000	+36.842%	1	37	+53.846%
2026-07-06	0.9500	0.9500	0.9500	0.9500	-37.500%	2	36	+110.526%
2026-07-02	1.3500	2.0000	1.3500	1.5200	-24.378%	45	10	+31.579%
2026-07-01	2.0000	2.0100	1.8100	2.0100	-59.719%	9	10	-0.498%
2026-06-26	5.0600	5.0600	4.9800	4.9900	0.000%	8	2	-59.920%

Share