Dark

Check out our API

LMND20260807P54
LMND Aug 7 2026 54.00 Put (LMND260807P00054000)
option OPRA

EOD

Jul 27, 2026

1.45-36.957%(-0.85)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.1300	2.1300	1.3500	1.4500	-36.957%	9	18	0.000%
2026-07-23	2.3000	2.3000	2.3000	2.3000	+114.953%	10	17	-36.957%
2026-07-13	1.0700	1.0700	1.0700	1.0700	-20.741%	1	17	+35.514%
2026-07-08	1.3500	1.3500	1.3500	1.3500	0.000%	1	16	+7.407%
2026-07-02	1.5900	1.7700	1.3500	1.3500	-10.000%	126	3	+7.407%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-66.741%	1	3	-3.333%
2026-06-26	4.5400	4.5400	4.4800	4.5100	0.000%	8	2	-67.849%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC