Dark

Check out our Level2View

LMND20260807P53
LMND Aug 7 2026 53.00 Put (LMND260807P00053000)
option OPRA

EOD

Jul 27, 2026

1.22-40.488%(-0.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.2200	1.2200	1.2200	1.2200	-40.488%	2	17	0.000%
2026-07-23	2.1000	2.1500	2.0500	2.0500	+36.667%	16	19	-40.488%
2026-07-16	1.0700	1.5000	1.0700	1.5000	-23.077%	4	18	-18.667%
2026-07-15	1.2600	1.9500	1.2600	1.9500	+105.263%	5	20	-37.436%
2026-07-10	1.0000	1.0000	0.9300	0.9500	+18.750%	6	15	+28.421%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-41.606%	3	15	+52.500%
2026-07-02	1.3500	1.5000	1.2500	1.3700	-66.748%	70	2	-10.949%
2026-06-26	4.2500	4.2500	4.1100	4.1200	0.000%	10	2	-70.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC