Dark

Check out our API

LMND20260807P52
LMND Aug 7 2026 52.00 Put (LMND260807P00052000)
option OPRA

EOD

Jul 28, 2026

1.37+42.708%(+0.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.9000	1.3700	0.9000	1.3700	+42.708%	2	274	0.000%
2026-07-27	0.9600	0.9600	0.9600	0.9600	-40.000%	3	273	+42.708%
2026-07-24	1.5700	1.6000	1.5700	1.6000	-8.571%	16	276	-14.375%
2026-07-23	1.4500	1.8500	1.1000	1.7500	+29.630%	15	261	-21.714%
2026-07-17	1.3500	1.3500	1.3500	1.3500	+3.846%	1	253	+1.481%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+160.000%	1	254	+5.385%
2026-07-15	0.5000	0.5000	0.5000	0.5000	0.000%	1	253	+174.000%
2026-07-06	0.6000	0.7100	0.5000	0.5000	-56.522%	11	252	+174.000%
2026-07-02	1.3300	1.3300	1.1300	1.1500	-51.477%	355	4	+19.130%
2026-06-30	2.3200	2.3700	2.3200	2.3700	-35.946%	2	4	-42.194%
2026-06-26	3.7500	3.7500	3.6600	3.7000	0.000%	10	2	-62.973%

Share