Dark

Check out our Dark Pool Levels

LMND20260807P50
LMND Aug 7 2026 50.00 Put (LMND260807P00050000)
option OPRA

EOD

Jul 28, 2026

0.7300-8.750%(-0.0700)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7000	0.7300	0.6000	0.7300	-8.750%	56	73	0.000%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-48.387%	1	26	-8.750%
2026-07-24	1.2100	1.5500	1.2100	1.5500	+19.231%	6	27	-52.903%
2026-07-23	1.0500	1.4500	1.0500	1.3000	+75.676%	18	24	-43.846%
2026-07-15	0.6000	0.7600	0.6000	0.7400	+23.333%	4	8	-1.351%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-40.000%	1	4	+21.667%
2026-07-01	0.7500	1.0000	0.7500	1.0000	0.000%	3	3	-27.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC