Dark

Check out our Level2View

LMND20260807P45
LMND Aug 7 2026 45.00 Put (LMND260807P00045000)
option OPRA

EOD

Jul 28, 2026

0.2600-42.222%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2600	0.2600	0.2600	0.2600	-42.222%	1	2,036	0.000%
2026-07-24	0.4500	0.4500	0.4500	0.4500	0.000%	20	2,036	-42.222%
2026-07-22	0.3000	0.5100	0.3000	0.4500	+80.000%	2,037	2,036	-42.222%
2026-07-06	0.3400	0.3400	0.2500	0.2500	-43.182%	2	5	+4.000%
2026-07-02	0.4700	0.4700	0.3500	0.4400	-58.095%	10	2	-40.909%
2026-06-30	1.0500	1.0500	1.0500	1.0500	0.000%	2	2	-75.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC