Dark

Check out our Level2View

LMND20260807C85
LMND Aug 7 2026 85.00 Call (LMND260807C00085000)
option OPRA

EOD

Jul 27, 2026

0.2500-50.000%(-0.2500)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7500	0.7500	0.2500	0.2500	-50.000%	156	102	0.000%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-47.368%	2	248	-50.000%
2026-07-22	0.9500	0.9500	0.9500	0.9500	-17.391%	2	248	-73.684%
2026-07-20	1.1500	1.1500	1.1500	1.1500	+15.000%	1	248	-78.261%
2026-07-16	1.3500	1.3500	1.0000	1.0000	-28.571%	221	247	-75.000%
2026-07-15	1.8200	1.8200	1.4000	1.4000	-33.333%	24	47	-82.143%
2026-07-14	2.3000	2.3000	2.1000	2.1000	-4.545%	7	69	-88.095%
2026-07-13	2.2000	2.2000	2.2000	2.2000	-8.333%	1	69	-88.636%
2026-07-10	2.5000	2.5000	2.4000	2.4000	-15.789%	2	69	-89.583%
2026-07-09	2.4000	2.8500	2.4000	2.8500	-5.000%	2	68	-91.228%
2026-07-08	3.7500	3.7500	2.7200	3.0000	-55.224%	5	67	-91.667%
2026-07-07	6.0000	6.7000	6.0000	6.7000	+9.299%	6	63	-96.269%
2026-07-06	4.3600	6.2000	4.3600	6.1300	+53.250%	68	63	-95.922%
2026-07-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-93.750%

Share