Dark

Check out our Level2View

LMND20260807C80
LMND Aug 7 2026 80.00 Call (LMND260807C00080000)
option OPRA

EOD

Jul 28, 2026

0.6100-6.154%(-0.0400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5500	0.6100	0.5500	0.6100	-6.154%	17	91	0.000%
2026-07-27	1.3000	1.3000	0.6400	0.6500	-22.619%	35	94	-6.154%
2026-07-24	0.9500	0.9500	0.8400	0.8400	-16.000%	8	67	-27.381%
2026-07-23	1.3500	1.3500	1.0000	1.0000	-27.007%	4	75	-39.000%
2026-07-22	1.3700	1.3700	1.3700	1.3700	-45.418%	2	77	-55.474%
2026-07-21	2.5100	2.5100	2.5100	2.5100	+9.130%	1	79	-75.697%
2026-07-20	2.7500	2.7500	2.3000	2.3000	+27.072%	2	78	-73.478%
2026-07-17	1.8100	1.8100	1.8100	1.8100	+6.471%	1	78	-66.298%
2026-07-16	2.1000	2.1000	1.7000	1.7000	-19.048%	3	77	-64.118%
2026-07-15	2.6000	2.6000	2.0700	2.1000	-33.962%	8	74	-70.952%
2026-07-14	3.1800	3.1800	3.1800	3.1800	-3.636%	1	74	-80.818%
2026-07-13	4.0700	4.0700	3.3000	3.3000	-20.863%	3	73	-81.515%
2026-07-09	4.1400	4.6000	4.0000	4.1700	-7.333%	25	70	-85.372%
2026-07-08	5.4500	5.4500	4.5000	4.5000	-31.818%	3	69	-86.444%
2026-07-07	8.5000	8.5000	6.6000	6.6000	-12.000%	2	70	-90.758%
2026-07-06	4.3000	8.0700	4.3000	7.5000	+63.043%	29	70	-91.867%
2026-07-02	4.6000	4.6000	3.9000	4.6000	+19.481%	23	32	-86.739%
2026-07-01	3.2000	4.0500	3.2000	3.8500	+60.417%	29	32	-84.156%
2026-06-30	2.2300	2.4000	2.2300	2.4000	+98.347%	5	7	-74.583%
2026-06-29	1.2100	1.2100	1.2100	1.2100	+5.217%	1	0	-49.587%
2026-06-26	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-46.957%

Share