Dark

Check out our Level2View

LMND20260807C78
LMND Aug 7 2026 78.00 Call (LMND260807C00078000)
option OPRA

EOD

Jul 28, 2026

0.6300-45.217%(-0.5200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.6200	0.6300	0.6200	0.6300	-45.217%	10	14	0.000%
2026-07-27	1.4700	1.4700	1.1500	1.1500	-45.238%	20	24	-45.217%
2026-07-16	2.1000	2.1000	2.1000	2.1000	-44.737%	2	4	-70.000%
2026-07-13	3.8000	3.8000	3.8000	3.8000	-23.695%	2	4	-83.421%
2026-07-10	4.9800	4.9800	4.9800	4.9800	+2.680%	1	2	-87.349%
2026-07-08	4.8500	4.8500	4.8500	4.8500	-41.916%	1	1	-87.010%
2026-07-07	8.3500	8.3500	8.3500	8.3500	-5.862%	1	2	-92.455%
2026-07-06	8.8700	8.8700	8.8700	8.8700	0.000%	1	1	-92.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC