Dark

Check out our Dark Pool Levels

LMND20260807C77
LMND Aug 7 2026 77.00 Call (LMND260807C00077000)
option OPRA

EOD

Jul 28, 2026

1.43+10.000%(+0.13)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7500	1.4300	0.7500	1.4300	+10.000%	9	17	0.000%
2026-07-27	1.3000	1.3000	1.3000	1.3000	+2.362%	10	18	+10.000%
2026-07-24	1.2700	1.2700	1.2700	1.2700	-29.050%	2	8	+12.598%
2026-07-22	2.5000	2.5000	1.7900	1.7900	-48.857%	3	6	-20.112%
2026-07-21	3.5000	3.5000	3.5000	3.5000	-61.538%	2	5	-59.143%
2026-07-06	7.0500	9.2500	7.0500	9.1000	+83.099%	5	5	-84.286%
2026-07-02	4.9700	4.9700	4.9700	4.9700	0.000%	1	0	-71.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC