Dark

Check out our Level2View

LMND20260807C76
LMND Aug 7 2026 76.00 Call (LMND260807C00076000)
option OPRA

EOD

Jul 28, 2026

0.8000-25.926%(-0.2800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8000	0.8000	0.8000	0.8000	-25.926%	10	31	0.000%
2026-07-27	1.0800	1.0800	1.0800	1.0800	-60.000%	1	21	-25.926%
2026-07-22	2.7000	2.7000	2.7000	2.7000	-10.000%	3	20	-70.370%
2026-07-17	2.9500	3.0000	2.9500	3.0000	-40.000%	2	20	-73.333%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-47.479%	2	18	-84.000%
2026-07-07	9.5200	9.5200	9.5200	9.5200	-2.758%	10	16	-91.597%
2026-07-06	9.7900	9.7900	9.7900	9.7900	+82.649%	3	6	-91.828%
2026-07-02	5.4500	5.4500	5.3600	5.3600	0.000%	3	0	-85.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC