Dark

Check out our Dark Pool Levels

LMND20260807C75
LMND Aug 7 2026 75.00 Call (LMND260807C00075000)
option OPRA

EOD

Jul 28, 2026

1.10+15.789%(+0.15)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8300	1.2000	0.8300	1.1000	+15.789%	87	2,204	0.000%
2026-07-27	1.6400	1.6400	0.9500	0.9500	-31.159%	2,064	2,135	+15.789%
2026-07-24	1.3700	1.6000	1.0500	1.3800	-10.968%	9	106	-20.290%
2026-07-23	1.5500	1.5500	1.5500	1.5500	-57.534%	4	102	-29.032%
2026-07-22	3.6500	3.6500	3.6500	3.6500	-10.319%	18	98	-69.863%
2026-07-21	3.5600	4.0700	3.5600	4.0700	+16.286%	3	98	-72.973%
2026-07-20	3.5000	3.5000	3.5000	3.5000	+9.375%	20	96	-68.571%
2026-07-17	2.0000	3.2000	2.0000	3.2000	+8.108%	12	81	-65.625%
2026-07-16	2.9600	2.9600	2.9600	2.9600	-4.823%	1	89	-62.838%
2026-07-15	4.9500	4.9500	3.1100	3.1100	-47.906%	2	89	-64.630%
2026-07-09	5.9700	5.9700	5.9700	5.9700	-0.666%	1	88	-81.575%
2026-07-08	6.5800	6.5800	5.7900	6.0100	-46.578%	7	87	-81.697%
2026-07-07	11.2500	11.2500	11.2500	11.2500	+13.636%	2	88	-90.222%
2026-07-06	8.5900	10.5100	8.5900	9.9000	+71.875%	11	90	-88.889%
2026-07-02	5.7300	5.7600	5.7300	5.7600	+4.727%	29	58	-80.903%
2026-07-01	4.3400	5.6000	4.3400	5.5000	+57.143%	52	58	-80.000%
2026-06-30	3.0000	3.5000	3.0000	3.5000	+55.556%	14	16	-68.571%
2026-06-29	2.2500	2.2500	2.2500	2.2500	+28.571%	1	0	-51.111%
2026-06-26	1.7500	1.7500	1.7500	1.7500	0.000%	1	0	-37.143%

Share