Dark

Check out our Dark Pool Levels

LMND20260807C70
LMND Aug 7 2026 70.00 Call (LMND260807C00070000)
option OPRA

EOD

Jul 28, 2026

2.00-9.910%(-0.22)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.8400	2.2000	1.8400	2.0000	-9.910%	13	143	0.000%
2026-07-27	2.9000	2.9000	2.1500	2.2200	-11.200%	57	141	-9.910%
2026-07-24	2.5000	2.5000	2.5000	2.5000	+6.383%	4	93	-20.000%
2026-07-23	2.5000	2.7000	2.3500	2.3500	-30.882%	5	89	-14.894%
2026-07-22	4.3000	4.3000	3.4000	3.4000	-41.379%	3	88	-41.176%
2026-07-21	5.8200	5.8200	5.8000	5.8000	+48.718%	2	86	-65.517%
2026-07-17	3.9500	4.0000	3.9000	3.9000	+2.632%	86	85	-48.718%
2026-07-16	4.6000	4.6000	3.8000	3.8000	-15.556%	2	98	-47.368%
2026-07-15	4.9400	4.9400	4.5000	4.5000	-33.824%	2	98	-55.556%
2026-07-14	6.3000	7.9000	6.3000	6.8000	+3.030%	93	97	-70.588%
2026-07-13	7.1000	7.1000	6.4000	6.6000	-17.603%	14	73	-69.697%
2026-07-10	8.0100	8.0100	8.0100	8.0100	+5.395%	1	66	-75.031%
2026-07-09	7.6000	7.6000	7.6000	7.6000	-3.185%	2	67	-73.684%
2026-07-08	7.8500	7.8500	7.8500	7.8500	-43.929%	1	65	-74.522%
2026-07-07	11.8300	14.6200	11.8300	14.0000	+8.527%	8	64	-85.714%
2026-07-06	12.5900	12.9000	12.5900	12.9000	+69.291%	3	70	-84.496%
2026-07-02	7.5000	7.6200	7.5000	7.6200	-1.039%	2	67	-73.753%
2026-07-01	5.4000	7.7300	5.4000	7.7000	+52.475%	10	67	-74.026%
2026-06-30	4.3600	5.5000	4.3600	5.0500	+55.385%	14	57	-60.396%
2026-06-29	3.2500	3.2500	3.2500	3.2500	+30.000%	1	0	-38.462%
2026-06-26	2.3500	2.5000	2.3500	2.5000	0.000%	43	0	-20.000%

Share