Dark

Check out our Dark Pool Levels

LMND20260807C66
LMND Aug 7 2026 66.00 Call (LMND260807C00066000)
option OPRA

EOD

Jul 28, 2026

2.70-52.632%(-3.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.7000	2.7000	2.7000	2.7000	-52.632%	2	17	0.000%
2026-07-22	5.7000	5.7000	5.7000	5.7000	-21.053%	2	16	-52.632%
2026-07-21	7.6100	7.6400	7.2200	7.2200	+4.638%	18	16	-62.604%
2026-07-20	6.9000	6.9000	6.9000	6.9000	-1.429%	1	8	-60.870%
2026-07-17	5.9000	7.0000	5.9000	7.0000	-33.649%	3	8	-61.429%
2026-07-09	10.5500	10.5500	10.5500	10.5500	+6.998%	1	7	-74.408%
2026-07-02	9.8600	9.8600	9.8600	9.8600	+7.525%	1	5	-72.617%
2026-07-01	9.1800	9.1800	9.1700	9.1700	0.000%	5	5	-70.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC